Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:04 | 11608.0 | 50 | AT | 11602.0 | 11608.0 | Buy | 57 060 | 551 | LSE | |
| 09:08:04 | 11608.0 | 12 | AT | 11602.0 | 11608.0 | Buy | 57 010 | 550 | LSE | |
| 09:08:00 | 11602.0 | 81 | AT | 11598.0 | 11602.0 | Buy | 56 998 | 549 | LSE | |
| 09:07:58 | 11600.0 | 1 | AT | 11596.0 | 11600.0 | Buy | 56 917 | 548 | LSE | |
| 09:07:58 | 11600.0 | 54 | AT | 11594.0 | 11600.0 | Buy | 56 916 | 547 | LSE | |
| 09:07:58 | 11600.0 | 50 | AT | 11594.0 | 11600.0 | Buy | 56 862 | 546 | LSE | |
| 09:07:53 | 11596.0 | 122 | AT | 11592.0 | 11596.0 | Buy | 56 812 | 545 | LSE | |
| 09:07:45 | 11594.0 | 3 | O | 11594.0 | 11600.0 | Sell | 56 690 | 544 | LSE | |
| 09:07:44 | 11596.0 | 3 | AT | 11592.0 | 11596.0 | Buy | 56 687 | 543 | LSE | |
| 09:07:43 | 11594.0 | 50 | AT | 11594.0 | 11598.0 | Sell | 56 684 | 542 | LSE | |
| 09:07:37 | 11596.0 | 134 | AT | 11592.0 | 11596.0 | Buy | 56 634 | 541 | LSE | |
| 09:07:37 | 11594.0 | 62 | AT | 11590.0 | 11594.0 | Buy | 56 500 | 540 | LSE | |
| 09:07:37 | 11592.0 | 7 | AT | 11592.0 | 11598.0 | Sell | 56 438 | 539 | LSE | |
| 09:07:37 | 11592.0 | 8 | AT | 11592.0 | 11598.0 | Sell | 56 431 | 538 | LSE | |
| 09:07:37 | 11592.0 | 62 | AT | 11592.0 | 11598.0 | Sell | 56 423 | 537 | LSE | |
| 09:07:36 | 11592.0 | 4 | AT | 11588.0 | 11592.0 | Buy | 56 361 | 536 | LSE | |
| 09:07:36 | 11592.0 | 1 | AT | 11588.0 | 11592.0 | Buy | 56 357 | 535 | LSE | |
| 09:07:36 | 11592.0 | 37 | AT | 11588.0 | 11592.0 | Buy | 56 356 | 534 | LSE | |
| 09:07:36 | 11590.0 | 4 | AT | 11588.0 | 11590.0 | Buy | 56 319 | 533 | LSE | |
| 09:07:36 | 11590.0 | 126 | AT | 11588.0 | 11590.0 | Buy | 56 315 | 532 | LSE | |
| 09:07:36 | 11590.0 | 32 | AT | 11588.0 | 11590.0 | Buy | 56 189 | 531 | LSE | |
| 09:07:36 | 11590.0 | 105 | AT | 11588.0 | 11590.0 | Buy | 56 157 | 530 | LSE | |
| 09:07:14 | 11592.0 | 81 | AT | 11592.0 | 11594.0 | Sell | 56 052 | 529 | LSE | |
| 09:07:14 | 11592.0 | 46 | AT | 11588.0 | 11592.0 | Buy | 55 971 | 528 | LSE | |
| 09:07:14 | 11592.0 | 123 | AT | 11588.0 | 11592.0 | Buy | 55 925 | 527 | LSE | |
| 09:07:10 | 11590.0 | 21 | AT | 11590.0 | 11596.0 | Sell | 55 802 | 526 | LSE | |
| 09:07:10 | 11590.0 | 21 | AT | 11590.0 | 11596.0 | Sell | 55 781 | 525 | LSE | |
| 09:07:10 | 11590.0 | 12 | AT | 11590.0 | 11596.0 | Sell | 55 760 | 524 | LSE | |
| 09:07:09 | 11592.0 | 26 | AT | 11592.0 | 11596.0 | Sell | 55 748 | 523 | LSE | |
| 09:07:09 | 11594.0 | 28 | AT | 11594.0 | 11596.0 | Sell | 55 722 | 522 | LSE | |
| 09:06:54 | 11600.0 | 67 | O | 11594.0 | 11600.0 | Buy | 55 694 | 521 | LSE | |
| 09:06:52 | 11598.0 | 57 | AT | 11598.0 | 11602.0 | Sell | 55 627 | 520 | LSE | |
| 09:06:51 | 11600.0 | 6 | AT | 11598.0 | 11600.0 | Buy | 55 570 | 519 | LSE | |
| 09:06:51 | 11600.0 | 2 | AT | 11598.0 | 11600.0 | Buy | 55 564 | 518 | LSE | |
| 09:06:51 | 11600.0 | 5 | AT | 11598.0 | 11600.0 | Buy | 55 562 | 517 | LSE | |
| 09:06:51 | 11600.0 | 3 | AT | 11598.0 | 11600.0 | Buy | 55 557 | 516 | LSE | |
| 09:06:51 | 11600.0 | 7 | AT | 11598.0 | 11600.0 | Buy | 55 554 | 515 | LSE | |
| 09:06:51 | 11600.0 | 7 | AT | 11598.0 | 11600.0 | Buy | 55 547 | 514 | LSE | |
| 09:06:51 | 11600.0 | 115 | AT | 11596.0 | 11600.0 | Buy | 55 540 | 513 | LSE | |
| 09:06:50 | 11598.0 | 16 | O | 11596.0 | 11604.0 | Sell | 55 425 | 512 | LSE | |
| 09:06:48 | 11600.0 | 12 | AT | 11600.0 | 11608.0 | Sell | 55 409 | 511 | LSE | |
| 09:06:48 | 11600.0 | 50 | AT | 11600.0 | 11608.0 | Sell | 55 397 | 510 | LSE | |
| 09:06:47 | 11604.0 | 250 | AT | 11600.0 | 11604.0 | Buy | 55 347 | 509 | LSE | |
| 09:06:47 | 11602.0 | 175 | AT | 11598.0 | 11602.0 | Buy | 55 097 | 508 | LSE | |
| 09:06:47 | 11600.0 | 55 | AT | 11598.0 | 11600.0 | Buy | 54 922 | 507 | LSE | |
| 09:06:47 | 11600.0 | 16 | AT | 11594.0 | 11600.0 | Buy | 54 867 | 506 | LSE | |
| 09:06:45 | 11598.0 | 13 | AT | 11594.0 | 11598.0 | Buy | 54 851 | 505 | LSE | |
| 09:06:45 | 11596.0 | 55 | AT | 11596.0 | 11602.0 | Sell | 54 838 | 504 | LSE | |
| 09:06:44 | 11594.0 | 78 | AT | 11592.0 | 11594.0 | Buy | 54 783 | 503 | LSE | |
| 09:06:44 | 11594.0 | 99 | AT | 11592.0 | 11594.0 | Buy | 54 705 | 502 | LSE | |
| 09:06:44 | 11598.0 | 36 | AT | 11592.0 | 11598.0 | Buy | 54 606 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
