Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:49 | 11600.0 | 35 | AT | 11600.0 | 11604.0 | Sell | 1 702 004 | 6501 | LSE | |
| 13:48:34 | 11602.0 | 61 | AT | 11602.0 | 11604.0 | Sell | 1 701 969 | 6500 | LSE | |
| 13:48:34 | 11602.0 | 53 | AT | 11602.0 | 11604.0 | Sell | 1 701 908 | 6499 | LSE | |
| 13:48:16 | 11602.0 | 34 | AT | 11598.0 | 11602.0 | Buy | 1 701 855 | 6498 | LSE | |
| 13:48:16 | 11602.0 | 57 | AT | 11598.0 | 11602.0 | Buy | 1 701 821 | 6497 | LSE | |
| 13:48:16 | 11602.0 | 52 | AT | 11598.0 | 11602.0 | Buy | 1 701 764 | 6496 | LSE | |
| 13:48:16 | 11602.0 | 49 | AT | 11598.0 | 11602.0 | Buy | 1 701 712 | 6495 | LSE | |
| 13:48:10 | 11600.0 | 75 | AT | 11598.0 | 11600.0 | Buy | 1 701 663 | 6494 | LSE | |
| 13:48:10 | 11600.0 | 438 | AT | 11598.0 | 11600.0 | Buy | 1 701 588 | 6493 | LSE | |
| 13:48:10 | 11600.0 | 6 | AT | 11598.0 | 11600.0 | Buy | 1 701 150 | 6492 | LSE | |
| 13:48:10 | 11600.0 | 20 | AT | 11598.0 | 11600.0 | Buy | 1 701 144 | 6491 | LSE | |
| 13:48:10 | 11600.0 | 23 | AT | 11598.0 | 11600.0 | Buy | 1 701 124 | 6490 | LSE | |
| 13:48:10 | 11600.0 | 73 | AT | 11598.0 | 11600.0 | Buy | 1 701 101 | 6489 | LSE | |
| 13:48:10 | 11600.0 | 311 | AT | 11598.0 | 11600.0 | Buy | 1 701 028 | 6488 | LSE | |
| 13:48:10 | 11600.0 | 96 | AT | 11598.0 | 11600.0 | Buy | 1 700 717 | 6487 | LSE | |
| 13:48:01 | 11595.795 | 10 | O | 11598.0 | 11600.0 | Sell | 1 700 621 | 6486 | LSE | |
| 13:47:57 | 11598.0 | 513 | AT | 11596.0 | 11598.0 | Buy | 1 700 611 | 6485 | LSE | |
| 13:47:57 | 11598.0 | 22 | AT | 11596.0 | 11598.0 | Buy | 1 700 098 | 6484 | LSE | |
| 13:47:57 | 11598.0 | 43 | AT | 11596.0 | 11598.0 | Buy | 1 700 076 | 6483 | LSE | |
| 13:47:57 | 11598.0 | 3 | AT | 11596.0 | 11598.0 | Buy | 1 700 033 | 6482 | LSE | |
| 13:47:57 | 11598.0 | 40 | AT | 11596.0 | 11598.0 | Buy | 1 700 030 | 6481 | LSE | |
| 13:47:57 | 11598.0 | 50 | AT | 11596.0 | 11598.0 | Buy | 1 699 990 | 6480 | LSE | |
| 13:47:35 | 11596.0 | 46 | AT | 11594.0 | 11596.0 | Buy | 1 699 940 | 6479 | LSE | |
| 13:47:35 | 11596.0 | 3 | AT | 11594.0 | 11596.0 | Buy | 1 699 894 | 6478 | LSE | |
| 13:47:35 | 11596.0 | 576 | AT | 11594.0 | 11596.0 | Buy | 1 699 891 | 6477 | LSE | |
| 13:47:35 | 11596.0 | 4 | AT | 11594.0 | 11596.0 | Buy | 1 699 315 | 6476 | LSE | |
| 13:47:35 | 11596.0 | 28 | AT | 11594.0 | 11596.0 | Buy | 1 699 311 | 6475 | LSE | |
| 13:47:35 | 11596.0 | 34 | AT | 11594.0 | 11596.0 | Buy | 1 699 283 | 6474 | LSE | |
| 13:47:35 | 11596.0 | 126 | AT | 11594.0 | 11596.0 | Buy | 1 699 249 | 6473 | LSE | |
| 13:47:29 | 11594.0 | 15 | AT | 11594.0 | 11596.0 | Sell | 1 699 123 | 6472 | LSE | |
| 13:46:58 | 11596.0 | 200 | AT | 11594.0 | 11596.0 | Buy | 1 699 108 | 6471 | LSE | |
| 13:46:58 | 11594.0 | 37 | AT | 11592.0 | 11594.0 | Buy | 1 698 908 | 6470 | LSE | |
| 13:46:58 | 11594.0 | 42 | AT | 11592.0 | 11594.0 | Buy | 1 698 871 | 6469 | LSE | |
| 13:46:58 | 11594.0 | 2 | AT | 11592.0 | 11594.0 | Buy | 1 698 829 | 6468 | LSE | |
| 13:46:58 | 11594.0 | 103 | AT | 11592.0 | 11594.0 | Buy | 1 698 827 | 6467 | LSE | |
| 13:46:58 | 11594.0 | 300 | AT | 11592.0 | 11594.0 | Buy | 1 698 724 | 6466 | LSE | |
| 13:46:58 | 11594.0 | 176 | AT | 11592.0 | 11594.0 | Buy | 1 698 424 | 6465 | LSE | |
| 13:46:58 | 11594.0 | 27 | AT | 11592.0 | 11594.0 | Buy | 1 698 248 | 6464 | LSE | |
| 13:46:58 | 11594.0 | 50 | AT | 11592.0 | 11594.0 | Buy | 1 698 221 | 6463 | LSE | |
| 13:46:58 | 11592.0 | 34 | AT | 11590.0 | 11592.0 | Buy | 1 698 171 | 6462 | LSE | |
| 13:46:58 | 11592.0 | 55 | AT | 11590.0 | 11592.0 | Buy | 1 698 137 | 6461 | LSE | |
| 13:46:58 | 11592.0 | 10 | AT | 11590.0 | 11592.0 | Buy | 1 698 082 | 6460 | LSE | |
| 13:46:58 | 11592.0 | 66 | AT | 11590.0 | 11592.0 | Buy | 1 698 072 | 6459 | LSE | |
| 13:46:58 | 11592.0 | 50 | AT | 11590.0 | 11592.0 | Buy | 1 698 006 | 6458 | LSE | |
| 13:46:58 | 11592.0 | 55 | AT | 11590.0 | 11592.0 | Buy | 1 697 956 | 6457 | LSE | |
| 13:46:58 | 11590.0 | 39 | AT | 11590.0 | 11592.0 | Sell | 1 697 901 | 6456 | LSE | |
| 13:46:58 | 11590.0 | 39 | AT | 11590.0 | 11592.0 | Sell | 1 697 862 | 6455 | LSE | |
| 13:46:57 | 11591.432 | 8 | O | 11590.0 | 11592.0 | Buy | 1 697 823 | 6454 | LSE | |
| 13:46:46 | 11590.0 | 36 | AT | 11590.0 | 11592.0 | Sell | 1 697 815 | 6453 | LSE | |
| 13:46:46 | 11590.0 | 22 | AT | 11590.0 | 11592.0 | Sell | 1 697 779 | 6452 | LSE | |
| 13:46:33 | 11591.373 | 54 | O | 11590.0 | 11592.0 | Buy | 1 697 757 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
