Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:16 | 11598.0 | 39 | AT | 11596.0 | 11598.0 | Buy | 265 201 | 4101 | LSE | |
| 11:45:16 | 11598.0 | 12 | AT | 11596.0 | 11598.0 | Buy | 265 162 | 4100 | LSE | |
| 11:45:16 | 11598.0 | 75 | AT | 11596.0 | 11598.0 | Buy | 265 150 | 4099 | LSE | |
| 11:45:16 | 11596.0 | 50 | AT | 11594.0 | 11596.0 | Buy | 265 075 | 4098 | LSE | |
| 11:45:16 | 11596.0 | 29 | AT | 11594.0 | 11596.0 | Buy | 265 025 | 4097 | LSE | |
| 11:45:16 | 11596.0 | 47 | AT | 11594.0 | 11596.0 | Buy | 264 996 | 4096 | LSE | |
| 11:45:16 | 11596.0 | 11 | AT | 11594.0 | 11596.0 | Buy | 264 949 | 4095 | LSE | |
| 11:45:16 | 11596.0 | 43 | AT | 11592.0 | 11596.0 | Buy | 264 938 | 4094 | LSE | |
| 11:45:16 | 11596.0 | 102 | AT | 11592.0 | 11596.0 | Buy | 264 895 | 4093 | LSE | |
| 11:44:57 | 11594.0 | 2 | AT | 11592.0 | 11594.0 | Buy | 264 793 | 4092 | LSE | |
| 11:44:54 | 11594.0 | 87 | AT | 11592.0 | 11594.0 | Buy | 264 791 | 4091 | LSE | |
| 11:44:54 | 11592.0 | 100 | AT | 11592.0 | 11594.0 | Sell | 264 704 | 4090 | LSE | |
| 11:44:54 | 11592.0 | 100 | AT | 11592.0 | 11594.0 | Sell | 264 604 | 4089 | LSE | |
| 11:44:53 | 11592.0 | 125 | AT | 11592.0 | 11594.0 | Sell | 264 504 | 4088 | LSE | |
| 11:44:53 | 11592.0 | 43 | AT | 11592.0 | 11594.0 | Sell | 264 379 | 4087 | LSE | |
| 11:44:53 | 11592.0 | 29 | AT | 11592.0 | 11594.0 | Sell | 264 336 | 4086 | LSE | |
| 11:44:53 | 11592.0 | 3 | AT | 11592.0 | 11594.0 | Sell | 264 307 | 4085 | LSE | |
| 11:44:50 | 11594.0 | 34 | AT | 11594.0 | 11596.0 | Sell | 264 304 | 4084 | LSE | |
| 11:44:45 | 11595.237 | 16 | O | 11594.0 | 11598.0 | Sell | 264 270 | 4083 | LSE | |
| 11:44:30 | 11596.712 | 1 | O | 11594.0 | 11598.0 | Buy | 264 254 | 4082 | LSE | |
| 11:44:12 | 11596.0 | 26 | AT | 11596.0 | 11600.0 | Sell | 264 253 | 4081 | LSE | |
| 11:44:05 | 11598.0 | 25 | AT | 11598.0 | 11600.0 | Sell | 264 227 | 4080 | LSE | |
| 11:44:05 | 11598.0 | 50 | AT | 11596.0 | 11598.0 | Buy | 264 202 | 4079 | LSE | |
| 11:44:05 | 11598.0 | 3 | AT | 11596.0 | 11598.0 | Buy | 264 152 | 4078 | LSE | |
| 11:44:04 | 11596.0 | 151 | O | 11596.0 | 11598.0 | Sell | 264 149 | 4077 | LSE | |
| 11:44:03 | 11598.0 | 3 | AT | 11598.0 | 11600.0 | Sell | 263 998 | 4076 | LSE | |
| 11:44:03 | 11598.0 | 3 | AT | 11598.0 | 11600.0 | Sell | 263 995 | 4075 | LSE | |
| 11:44:03 | 11598.0 | 18 | AT | 11598.0 | 11600.0 | Sell | 263 992 | 4074 | LSE | |
| 11:44:03 | 11598.0 | 19 | AT | 11598.0 | 11600.0 | Sell | 263 974 | 4073 | LSE | |
| 11:43:23 | 11600.119 | 18 | O | 11598.0 | 11602.0 | Buy | 263 955 | 4072 | LSE | |
| 11:43:14 | 11600.0 | 14 | AT | 11600.0 | 11602.0 | Sell | 263 937 | 4071 | LSE | |
| 11:43:09 | 11600.0 | 73 | AT | 11598.0 | 11600.0 | Buy | 263 923 | 4070 | LSE | |
| 11:43:08 | 11600.0 | 3 | AT | 11598.0 | 11600.0 | Buy | 263 850 | 4069 | LSE | |
| 11:43:08 | 11600.0 | 38 | AT | 11598.0 | 11600.0 | Buy | 263 847 | 4068 | LSE | |
| 11:43:08 | 11600.0 | 86 | AT | 11598.0 | 11600.0 | Buy | 263 809 | 4067 | LSE | |
| 11:43:08 | 11598.0 | 3 | AT | 11596.0 | 11598.0 | Buy | 263 723 | 4066 | LSE | |
| 11:43:03 | 11598.564 | 65 | O | 11596.0 | 11598.0 | Buy | 263 720 | 4065 | LSE | |
| 11:43:00 | 11596.0 | 8 | AT | 11596.0 | 11598.0 | Sell | 263 655 | 4064 | LSE | |
| 11:42:59 | 11598.0 | 8 | AT | 11598.0 | 11600.0 | Sell | 263 647 | 4063 | LSE | |
| 11:42:59 | 11598.0 | 25 | AT | 11598.0 | 11600.0 | Sell | 263 639 | 4062 | LSE | |
| 11:42:59 | 11598.0 | 35 | AT | 11598.0 | 11600.0 | Sell | 263 614 | 4061 | LSE | |
| 11:42:51 | 11598.0 | 27 | AT | 11598.0 | 11600.0 | Sell | 263 579 | 4060 | LSE | |
| 11:42:49 | 11598.0 | 100 | AT | 11598.0 | 11600.0 | Sell | 263 552 | 4059 | LSE | |
| 11:42:49 | 11598.0 | 27 | AT | 11598.0 | 11600.0 | Sell | 263 452 | 4058 | LSE | |
| 11:42:49 | 11598.0 | 36 | AT | 11598.0 | 11600.0 | Sell | 263 425 | 4057 | LSE | |
| 11:42:47 | 11598.0 | 48 | AT | 11598.0 | 11602.0 | Sell | 263 389 | 4056 | LSE | |
| 11:42:47 | 11598.0 | 27 | AT | 11598.0 | 11602.0 | Sell | 263 341 | 4055 | LSE | |
| 11:42:47 | 11598.0 | 50 | AT | 11598.0 | 11602.0 | Sell | 263 314 | 4054 | LSE | |
| 11:42:47 | 11598.0 | 90 | AT | 11598.0 | 11602.0 | Sell | 263 264 | 4053 | LSE | |
| 11:42:47 | 11600.0 | 55 | AT | 11600.0 | 11602.0 | Sell | 263 174 | 4052 | LSE | |
| 11:42:47 | 11600.0 | 30 | AT | 11600.0 | 11602.0 | Sell | 263 119 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
