Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:43 | 6198.0 | 12 | AT | 6196.0 | 6198.0 | Buy | 45 460 | 651 | LSE | |
| 10:59:43 | 6198.0 | 35 | AT | 6196.0 | 6198.0 | Buy | 45 448 | 650 | LSE | |
| 10:59:19 | 6195.56 | 100 | O | 6194.0 | 6198.0 | Sell | 45 413 | 649 | LSE | |
| 10:59:12 | 6198.0 | 73 | O | 6194.0 | 6198.0 | Buy | 45 313 | 648 | LSE | |
| 10:58:15 | 6196.0 | 18 | AT | 6194.0 | 6196.0 | Buy | 45 240 | 647 | LSE | |
| 10:58:15 | 6196.0 | 18 | AT | 6194.0 | 6196.0 | Buy | 45 222 | 646 | LSE | |
| 10:58:02 | 6194.0 | 51 | AT | 6192.0 | 6194.0 | Buy | 45 204 | 645 | LSE | |
| 10:57:47 | 6192.0 | 45 | AT | 6190.0 | 6192.0 | Buy | 45 153 | 644 | LSE | |
| 10:57:43 | 6191.22 | 28 | O | 6190.0 | 6192.0 | Buy | 45 108 | 643 | LSE | |
| 10:57:30 | 6192.0 | 134 | O | 6190.0 | 6192.0 | Buy | 45 080 | 642 | LSE | |
| 10:57:29 | 6192.0 | 34 | AT | 6192.0 | 6194.0 | Sell | 44 946 | 641 | LSE | |
| 10:57:29 | 6192.0 | 9 | AT | 6192.0 | 6194.0 | Sell | 44 912 | 640 | LSE | |
| 10:57:29 | 6192.0 | 31 | AT | 6192.0 | 6194.0 | Sell | 44 903 | 639 | LSE | |
| 10:57:29 | 6192.0 | 50 | AT | 6192.0 | 6194.0 | Sell | 44 872 | 638 | LSE | |
| 10:57:01 | 6194.0 | 127 | AT | 6192.0 | 6194.0 | Buy | 44 822 | 637 | LSE | |
| 10:57:01 | 6194.0 | 51 | AT | 6192.0 | 6194.0 | Buy | 44 695 | 636 | LSE | |
| 10:56:27 | 6194.0 | 38 | O | 6190.0 | 6194.0 | Buy | 44 644 | 635 | LSE | |
| 10:56:27 | 6194.0 | 38 | AT | 6194.0 | 6196.0 | Sell | 44 606 | 634 | LSE | |
| 10:56:14 | 6198.0 | 42 | AT | 6198.0 | 6200.0 | Sell | 44 568 | 633 | LSE | |
| 10:56:14 | 6198.0 | 13 | AT | 6198.0 | 6200.0 | Sell | 44 526 | 632 | LSE | |
| 10:55:55 | 6200.0 | 52 | AT | 6200.0 | 6202.0 | Sell | 44 513 | 631 | LSE | |
| 10:55:55 | 6200.0 | 23 | AT | 6200.0 | 6202.0 | Sell | 44 461 | 630 | LSE | |
| 10:55:19 | 6202.0 | 84 | O | 6200.0 | 6202.0 | Buy | 44 438 | 629 | LSE | |
| 10:55:07 | 6199.562 | 30 | O | 6198.0 | 6202.0 | Sell | 44 354 | 628 | LSE | |
| 10:54:45 | 6200.0 | 13 | AT | 6200.0 | 6202.0 | Sell | 44 324 | 627 | LSE | |
| 10:53:54 | 6200.0 | 44 | AT | 6200.0 | 6202.0 | Sell | 44 311 | 626 | LSE | |
| 10:53:54 | 6200.0 | 74 | AT | 6200.0 | 6202.0 | Sell | 44 267 | 625 | LSE | |
| 10:53:54 | 6200.0 | 3 | AT | 6200.0 | 6202.0 | Sell | 44 193 | 624 | LSE | |
| 10:53:54 | 6200.0 | 44 | AT | 6200.0 | 6202.0 | Sell | 44 190 | 623 | LSE | |
| 10:53:47 | 6202.0 | 39 | AT | 6202.0 | 6204.0 | Sell | 44 146 | 622 | LSE | |
| 10:53:47 | 6202.0 | 44 | AT | 6202.0 | 6204.0 | Sell | 44 107 | 621 | LSE | |
| 10:53:35 | 6204.0 | 73 | O | 6202.0 | 6204.0 | Buy | 44 063 | 620 | LSE | |
| 10:52:59 | 6202.0 | 10 | AT | 6200.0 | 6202.0 | Buy | 43 990 | 619 | LSE | |
| 10:52:59 | 6202.0 | 84 | AT | 6200.0 | 6202.0 | Buy | 43 980 | 618 | LSE | |
| 10:52:43 | 6202.0 | 77 | O | 6198.0 | 6202.0 | Buy | 43 896 | 617 | LSE | |
| 10:52:36 | 6202.0 | 13 | AT | 6202.0 | 6204.0 | Sell | 43 819 | 616 | LSE | |
| 10:52:36 | 6202.0 | 42 | AT | 6202.0 | 6204.0 | Sell | 43 806 | 615 | LSE | |
| 10:52:36 | 6202.0 | 43 | AT | 6198.0 | 6202.0 | Buy | 43 764 | 614 | LSE | |
| 10:52:14 | 6200.0 | 113 | AT | 6196.0 | 6200.0 | Buy | 43 721 | 613 | LSE | |
| 10:52:14 | 6200.0 | 53 | AT | 6196.0 | 6200.0 | Buy | 43 608 | 612 | LSE | |
| 10:52:14 | 6200.0 | 51 | AT | 6196.0 | 6200.0 | Buy | 43 555 | 611 | LSE | |
| 10:52:14 | 6198.0 | 47 | AT | 6196.0 | 6198.0 | Buy | 43 504 | 610 | LSE | |
| 10:51:43 | 6196.0 | 53 | AT | 6194.0 | 6196.0 | Buy | 43 457 | 609 | LSE | |
| 10:51:10 | 6196.0 | 49 | AT | 6194.0 | 6196.0 | Buy | 43 404 | 608 | LSE | |
| 10:51:10 | 6196.0 | 19 | AT | 6196.0 | 6198.0 | Sell | 43 355 | 607 | LSE | |
| 10:50:29 | 6198.0 | 50 | AT | 6194.0 | 6198.0 | Buy | 43 336 | 606 | LSE | |
| 10:50:29 | 6198.0 | 39 | AT | 6194.0 | 6198.0 | Buy | 43 286 | 605 | LSE | |
| 10:50:29 | 6198.0 | 50 | AT | 6194.0 | 6198.0 | Buy | 43 247 | 604 | LSE | |
| 10:50:29 | 6198.0 | 2 | AT | 6194.0 | 6198.0 | Buy | 43 197 | 603 | LSE | |
| 10:50:29 | 6198.0 | 49 | AT | 6198.0 | 6202.0 | Sell | 43 195 | 602 | LSE | |
| 10:50:29 | 6198.0 | 47 | AT | 6198.0 | 6202.0 | Sell | 43 146 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
