Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:17 | 6162.0 | 4 | AT | 6158.0 | 6162.0 | Buy | 175 162 | 3251 | LSE | |
| 16:40:17 | 6162.0 | 61 | AT | 6158.0 | 6162.0 | Buy | 175 158 | 3250 | LSE | |
| 16:40:17 | 6162.0 | 51 | AT | 6158.0 | 6162.0 | Buy | 175 097 | 3249 | LSE | |
| 16:40:17 | 6162.0 | 20 | AT | 6158.0 | 6162.0 | Buy | 175 046 | 3248 | LSE | |
| 16:40:17 | 6162.0 | 12 | AT | 6158.0 | 6162.0 | Buy | 175 026 | 3247 | LSE | |
| 16:40:17 | 6162.0 | 68 | AT | 6158.0 | 6162.0 | Buy | 175 014 | 3246 | LSE | |
| 16:40:17 | 6158.0 | 20 | AT | 6158.0 | 6162.0 | Sell | 174 946 | 3245 | LSE | |
| 16:40:17 | 6158.0 | 80 | AT | 6158.0 | 6162.0 | Sell | 174 926 | 3244 | LSE | |
| 16:40:12 | 6162.0 | 80 | O | 6158.0 | 6162.0 | Buy | 174 846 | 3243 | LSE | |
| 16:40:08 | 6162.0 | 1 | AT | 6162.0 | 6164.0 | Sell | 174 766 | 3242 | LSE | |
| 16:40:08 | 6162.0 | 96 | AT | 6162.0 | 6164.0 | Sell | 174 765 | 3241 | LSE | |
| 16:40:08 | 6162.0 | 22 | AT | 6162.0 | 6164.0 | Sell | 174 669 | 3240 | LSE | |
| 16:40:08 | 6162.0 | 25 | AT | 6162.0 | 6164.0 | Sell | 174 647 | 3239 | LSE | |
| 16:40:08 | 6164.0 | 71 | AT | 6164.0 | 6166.0 | Sell | 174 622 | 3238 | LSE | |
| 16:40:03 | 6168.0 | 12 | AT | 6164.0 | 6168.0 | Buy | 174 551 | 3237 | LSE | |
| 16:40:03 | 6168.0 | 70 | O | 6164.0 | 6168.0 | Buy | 174 539 | 3236 | LSE | |
| 16:39:59 | 6166.0 | 42 | AT | 6166.0 | 6168.0 | Sell | 174 469 | 3235 | LSE | |
| 16:39:59 | 6166.0 | 26 | AT | 6166.0 | 6168.0 | Sell | 174 427 | 3234 | LSE | |
| 16:39:59 | 6166.0 | 16 | AT | 6166.0 | 6168.0 | Sell | 174 401 | 3233 | LSE | |
| 16:39:59 | 6166.0 | 94 | AT | 6166.0 | 6168.0 | Sell | 174 385 | 3232 | LSE | |
| 16:39:59 | 6166.0 | 6 | AT | 6166.0 | 6168.0 | Sell | 174 291 | 3231 | LSE | |
| 16:39:58 | 6168.0 | 66 | O | 6166.0 | 6170.0 | 174 285 | 3230 | LSE | ||
| 16:39:55 | 6168.0 | 76 | O | 6166.0 | 6170.0 | 174 219 | 3229 | LSE | ||
| 16:39:54 | 6168.0 | 110 | O | 6166.0 | 6168.0 | Buy | 174 143 | 3228 | LSE | |
| 16:39:51 | 6168.0 | 65 | O | 6164.0 | 6168.0 | Buy | 174 033 | 3227 | LSE | |
| 16:39:48 | 6168.0 | 122 | O | 6164.0 | 6168.0 | Buy | 173 968 | 3226 | LSE | |
| 16:39:45 | 6164.0 | 70 | AT | 6162.0 | 6164.0 | Buy | 173 846 | 3225 | LSE | |
| 16:39:45 | 6164.0 | 27 | AT | 6162.0 | 6164.0 | Buy | 173 776 | 3224 | LSE | |
| 16:39:45 | 6162.0 | 27 | AT | 6160.0 | 6162.0 | Buy | 173 749 | 3223 | LSE | |
| 16:39:45 | 6162.0 | 13 | AT | 6162.0 | 6166.0 | Sell | 173 722 | 3222 | LSE | |
| 16:39:45 | 6162.0 | 61 | AT | 6162.0 | 6166.0 | Sell | 173 709 | 3221 | LSE | |
| 16:39:45 | 6162.0 | 68 | AT | 6162.0 | 6166.0 | Sell | 173 648 | 3220 | LSE | |
| 16:39:45 | 6162.0 | 23 | AT | 6162.0 | 6166.0 | Sell | 173 580 | 3219 | LSE | |
| 16:39:45 | 6162.0 | 25 | AT | 6162.0 | 6166.0 | Sell | 173 557 | 3218 | LSE | |
| 16:39:45 | 6162.0 | 39 | AT | 6162.0 | 6166.0 | Sell | 173 532 | 3217 | LSE | |
| 16:39:44 | 6164.0 | 100 | AT | 6162.0 | 6164.0 | Buy | 173 493 | 3216 | LSE | |
| 16:39:44 | 6162.0 | 44 | AT | 6160.0 | 6162.0 | Buy | 173 393 | 3215 | LSE | |
| 16:39:44 | 6162.0 | 43 | AT | 6160.0 | 6162.0 | Buy | 173 349 | 3214 | LSE | |
| 16:39:44 | 6162.0 | 80 | AT | 6160.0 | 6162.0 | Buy | 173 306 | 3213 | LSE | |
| 16:38:56 | 6162.0 | 27 | O | 6158.0 | 6162.0 | Buy | 173 226 | 3212 | LSE | |
| 16:38:33 | 6161.461 | 16 | O | 6160.0 | 6162.0 | Buy | 173 199 | 3211 | LSE | |
| 16:38:10 | 6158.0 | 50 | AT | 6158.0 | 6160.0 | Sell | 173 183 | 3210 | LSE | |
| 16:38:10 | 6158.0 | 63 | AT | 6158.0 | 6160.0 | Sell | 173 133 | 3209 | LSE | |
| 16:37:40 | 6160.0 | 52 | O | 6158.0 | 6160.0 | Buy | 173 070 | 3208 | LSE | |
| 16:37:36 | 6160.0 | 77 | O | 6156.0 | 6160.0 | Buy | 173 018 | 3207 | LSE | |
| 16:37:36 | 6158.0 | 76 | AT | 6158.0 | 6160.0 | Sell | 172 941 | 3206 | LSE | |
| 16:37:36 | 6158.0 | 11 | AT | 6158.0 | 6160.0 | Sell | 172 865 | 3205 | LSE | |
| 16:37:36 | 6158.0 | 2 | AT | 6158.0 | 6160.0 | Sell | 172 854 | 3204 | LSE | |
| 16:37:36 | 6158.0 | 45 | AT | 6158.0 | 6160.0 | Sell | 172 852 | 3203 | LSE | |
| 16:37:36 | 6158.0 | 114 | AT | 6158.0 | 6160.0 | Sell | 172 807 | 3202 | LSE | |
| 16:37:36 | 6158.0 | 39 | AT | 6158.0 | 6160.0 | Sell | 172 693 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
