Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:52 | 6216.0 | 26 | AT | 6216.0 | 6218.0 | Sell | 99 316 | 1701 | LSE | |
| 15:20:51 | 6216.0 | 85 | AT | 6216.0 | 6218.0 | Sell | 99 290 | 1700 | LSE | |
| 15:20:51 | 6216.0 | 26 | AT | 6216.0 | 6218.0 | Sell | 99 205 | 1699 | LSE | |
| 15:20:51 | 6216.0 | 23 | AT | 6216.0 | 6218.0 | Sell | 99 179 | 1698 | LSE | |
| 15:20:49 | 6218.0 | 1 | AT | 6216.0 | 6218.0 | Buy | 99 156 | 1697 | LSE | |
| 15:20:48 | 6216.0 | 49 | AT | 6216.0 | 6218.0 | Sell | 99 155 | 1696 | LSE | |
| 15:20:47 | 6217.0 | 98 | AT | 6216.0 | 6218.0 | 99 106 | 1695 | LSE | ||
| 15:20:47 | 6217.0 | 98 | AT | 6216.0 | 6218.0 | 99 008 | 1694 | LSE | ||
| 15:20:47 | 6217.0 | 98 | AT | 6216.0 | 6218.0 | 98 910 | 1693 | LSE | ||
| 15:20:47 | 6217.0 | 98 | AT | 6216.0 | 6218.0 | 98 812 | 1692 | LSE | ||
| 15:20:25 | 6216.0 | 24 | AT | 6216.0 | 6218.0 | Sell | 98 714 | 1691 | LSE | |
| 15:20:25 | 6216.0 | 26 | AT | 6216.0 | 6218.0 | Sell | 98 690 | 1690 | LSE | |
| 15:20:20 | 6216.0 | 70 | AT | 6216.0 | 6218.0 | Sell | 98 664 | 1689 | LSE | |
| 15:20:20 | 6216.0 | 22 | AT | 6216.0 | 6218.0 | Sell | 98 594 | 1688 | LSE | |
| 15:20:20 | 6216.0 | 23 | AT | 6216.0 | 6218.0 | Sell | 98 572 | 1687 | LSE | |
| 15:20:19 | 6216.0 | 27 | AT | 6216.0 | 6218.0 | Sell | 98 549 | 1686 | LSE | |
| 15:20:19 | 6216.0 | 25 | AT | 6216.0 | 6220.0 | Sell | 98 522 | 1685 | LSE | |
| 15:20:19 | 6216.0 | 128 | AT | 6216.0 | 6220.0 | Sell | 98 497 | 1684 | LSE | |
| 15:20:19 | 6216.0 | 27 | AT | 6216.0 | 6220.0 | Sell | 98 369 | 1683 | LSE | |
| 15:20:19 | 6216.0 | 85 | AT | 6216.0 | 6220.0 | Sell | 98 342 | 1682 | LSE | |
| 15:20:19 | 6216.0 | 56 | AT | 6216.0 | 6220.0 | Sell | 98 257 | 1681 | LSE | |
| 15:20:19 | 6216.0 | 82 | AT | 6216.0 | 6220.0 | Sell | 98 201 | 1680 | LSE | |
| 15:20:19 | 6216.0 | 24 | AT | 6216.0 | 6220.0 | Sell | 98 119 | 1679 | LSE | |
| 15:20:19 | 6216.0 | 23 | AT | 6216.0 | 6220.0 | Sell | 98 095 | 1678 | LSE | |
| 15:20:12 | 6218.0 | 30 | AT | 6216.0 | 6218.0 | Buy | 98 072 | 1677 | LSE | |
| 15:20:12 | 6218.0 | 39 | AT | 6216.0 | 6218.0 | Buy | 98 042 | 1676 | LSE | |
| 15:20:10 | 6218.0 | 85 | AT | 6218.0 | 6220.0 | Sell | 98 003 | 1675 | LSE | |
| 15:20:10 | 6218.0 | 13 | AT | 6218.0 | 6220.0 | Sell | 97 918 | 1674 | LSE | |
| 15:20:10 | 6218.0 | 26 | AT | 6218.0 | 6220.0 | Sell | 97 905 | 1673 | LSE | |
| 15:20:10 | 6218.0 | 219 | AT | 6218.0 | 6220.0 | Sell | 97 879 | 1672 | LSE | |
| 15:20:09 | 6216.0 | 41 | AT | 6214.0 | 6216.0 | Buy | 97 660 | 1671 | LSE | |
| 15:20:09 | 6216.0 | 16 | AT | 6214.0 | 6216.0 | Buy | 97 619 | 1670 | LSE | |
| 15:20:09 | 6216.0 | 62 | AT | 6214.0 | 6216.0 | Buy | 97 603 | 1669 | LSE | |
| 15:20:09 | 6214.0 | 57 | AT | 6212.0 | 6214.0 | Buy | 97 541 | 1668 | LSE | |
| 15:20:09 | 6214.0 | 34 | AT | 6212.0 | 6214.0 | Buy | 97 484 | 1667 | LSE | |
| 15:20:09 | 6214.0 | 13 | AT | 6214.0 | 6216.0 | Sell | 97 450 | 1666 | LSE | |
| 15:20:09 | 6216.0 | 26 | AT | 6216.0 | 6218.0 | Sell | 97 437 | 1665 | LSE | |
| 15:20:09 | 6216.0 | 103 | AT | 6216.0 | 6218.0 | Sell | 97 411 | 1664 | LSE | |
| 15:20:09 | 6216.0 | 90 | AT | 6216.0 | 6218.0 | Sell | 97 308 | 1663 | LSE | |
| 15:20:09 | 6216.0 | 43 | AT | 6216.0 | 6218.0 | Sell | 97 218 | 1662 | LSE | |
| 15:20:09 | 6216.0 | 95 | AT | 6216.0 | 6218.0 | Sell | 97 175 | 1661 | LSE | |
| 15:20:09 | 6216.0 | 27 | AT | 6216.0 | 6218.0 | Sell | 97 080 | 1660 | LSE | |
| 15:20:09 | 6216.0 | 24 | AT | 6216.0 | 6218.0 | Sell | 97 053 | 1659 | LSE | |
| 15:20:09 | 6218.0 | 109 | AT | 6218.0 | 6220.0 | Sell | 97 029 | 1658 | LSE | |
| 15:20:09 | 6218.0 | 85 | AT | 6218.0 | 6220.0 | Sell | 96 920 | 1657 | LSE | |
| 15:20:00 | 6220.0 | 65 | AT | 6218.0 | 6220.0 | Buy | 96 835 | 1656 | LSE | |
| 15:20:00 | 6220.0 | 36 | AT | 6218.0 | 6220.0 | Buy | 96 770 | 1655 | LSE | |
| 15:19:34 | 6218.0 | 23 | AT | 6218.0 | 6220.0 | Sell | 96 734 | 1654 | LSE | |
| 15:19:31 | 6220.0 | 46 | O | 6216.0 | 6220.0 | Buy | 96 711 | 1653 | LSE | |
| 15:19:16 | 6218.0 | 27 | AT | 6216.0 | 6218.0 | Buy | 96 665 | 1652 | LSE | |
| 15:19:16 | 6218.0 | 42 | AT | 6216.0 | 6218.0 | Buy | 96 638 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
