Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:00 | 6208.0 | 37 | AT | 6206.0 | 6208.0 | Buy | 103 796 | 1801 | LSE | |
| 15:25:00 | 6208.0 | 52 | AT | 6206.0 | 6208.0 | Buy | 103 759 | 1800 | LSE | |
| 15:25:00 | 6208.0 | 54 | AT | 6206.0 | 6208.0 | Buy | 103 707 | 1799 | LSE | |
| 15:24:48 | 6206.0 | 46 | AT | 6204.0 | 6206.0 | Buy | 103 653 | 1798 | LSE | |
| 15:24:48 | 6206.0 | 98 | AT | 6204.0 | 6206.0 | Buy | 103 607 | 1797 | LSE | |
| 15:24:31 | 6204.0 | 74 | O | 6200.0 | 6204.0 | Buy | 103 509 | 1796 | LSE | |
| 15:24:05 | 6202.0 | 13 | AT | 6202.0 | 6204.0 | Sell | 103 435 | 1795 | LSE | |
| 15:24:04 | 6204.0 | 22 | AT | 6204.0 | 6206.0 | Sell | 103 422 | 1794 | LSE | |
| 15:24:04 | 6204.0 | 39 | AT | 6204.0 | 6206.0 | Sell | 103 400 | 1793 | LSE | |
| 15:23:37 | 6204.0 | 62 | AT | 6202.0 | 6204.0 | Buy | 103 361 | 1792 | LSE | |
| 15:23:06 | 6202.0 | 43 | AT | 6200.0 | 6202.0 | Buy | 103 299 | 1791 | LSE | |
| 15:23:06 | 6202.0 | 43 | AT | 6200.0 | 6202.0 | Buy | 103 256 | 1790 | LSE | |
| 15:22:51 | 6200.0 | 100 | AT | 6198.0 | 6200.0 | Buy | 103 213 | 1789 | LSE | |
| 15:22:44 | 6200.0 | 91 | O | 6196.0 | 6200.0 | Buy | 103 113 | 1788 | LSE | |
| 15:22:37 | 6198.0 | 18 | AT | 6194.0 | 6198.0 | Buy | 103 022 | 1787 | LSE | |
| 15:22:37 | 6198.0 | 57 | AT | 6194.0 | 6198.0 | Buy | 103 004 | 1786 | LSE | |
| 15:22:37 | 6198.0 | 7 | AT | 6194.0 | 6198.0 | Buy | 102 947 | 1785 | LSE | |
| 15:22:37 | 6198.0 | 71 | AT | 6194.0 | 6198.0 | Buy | 102 940 | 1784 | LSE | |
| 15:22:33 | 6198.0 | 61 | O | 6194.0 | 6198.0 | Buy | 102 869 | 1783 | LSE | |
| 15:22:26 | 6198.0 | 61 | O | 6192.0 | 6196.0 | Buy | 102 808 | 1782 | LSE | |
| 15:22:20 | 6198.0 | 61 | O | 6194.0 | 6198.0 | Buy | 102 747 | 1781 | LSE | |
| 15:22:14 | 6198.0 | 61 | O | 6194.0 | 6198.0 | Buy | 102 686 | 1780 | LSE | |
| 15:21:43 | 6202.0 | 103 | AT | 6200.0 | 6202.0 | Buy | 102 625 | 1779 | LSE | |
| 15:21:43 | 6202.0 | 64 | AT | 6200.0 | 6202.0 | Buy | 102 522 | 1778 | LSE | |
| 15:21:31 | 6208.0 | 23 | AT | 6208.0 | 6210.0 | Sell | 102 458 | 1777 | LSE | |
| 15:21:31 | 6208.0 | 1 | AT | 6208.0 | 6210.0 | Sell | 102 435 | 1776 | LSE | |
| 15:21:31 | 6208.0 | 24 | AT | 6208.0 | 6210.0 | Sell | 102 434 | 1775 | LSE | |
| 15:21:27 | 6208.0 | 5 | AT | 6208.0 | 6210.0 | Sell | 102 410 | 1774 | LSE | |
| 15:21:20 | 6210.0 | 252 | O | 6208.0 | 6210.0 | Buy | 102 405 | 1773 | LSE | |
| 15:21:19 | 6210.0 | 25 | AT | 6210.0 | 6212.0 | Sell | 102 153 | 1772 | LSE | |
| 15:21:19 | 6210.0 | 26 | AT | 6210.0 | 6212.0 | Sell | 102 128 | 1771 | LSE | |
| 15:21:19 | 6210.0 | 88 | AT | 6210.0 | 6212.0 | Sell | 102 102 | 1770 | LSE | |
| 15:21:19 | 6210.0 | 13 | AT | 6210.0 | 6212.0 | Sell | 102 014 | 1769 | LSE | |
| 15:21:19 | 6212.0 | 23 | AT | 6212.0 | 6214.0 | Sell | 102 001 | 1768 | LSE | |
| 15:21:19 | 6212.0 | 24 | AT | 6212.0 | 6214.0 | Sell | 101 978 | 1767 | LSE | |
| 15:21:19 | 6212.0 | 23 | AT | 6212.0 | 6214.0 | Sell | 101 954 | 1766 | LSE | |
| 15:21:16 | 6214.0 | 100 | AT | 6212.0 | 6214.0 | Buy | 101 931 | 1765 | LSE | |
| 15:21:16 | 6214.0 | 70 | AT | 6212.0 | 6214.0 | Buy | 101 831 | 1764 | LSE | |
| 15:21:16 | 6214.0 | 6 | AT | 6214.0 | 6216.0 | Sell | 101 761 | 1763 | LSE | |
| 15:21:16 | 6214.0 | 18 | AT | 6214.0 | 6216.0 | Sell | 101 755 | 1762 | LSE | |
| 15:21:16 | 6214.0 | 26 | AT | 6214.0 | 6216.0 | Sell | 101 737 | 1761 | LSE | |
| 15:21:16 | 6214.0 | 34 | AT | 6214.0 | 6216.0 | Sell | 101 711 | 1760 | LSE | |
| 15:21:15 | 6214.0 | 34 | AT | 6214.0 | 6216.0 | Sell | 101 677 | 1759 | LSE | |
| 15:21:15 | 6214.0 | 34 | AT | 6214.0 | 6216.0 | Sell | 101 643 | 1758 | LSE | |
| 15:21:15 | 6214.0 | 23 | AT | 6214.0 | 6216.0 | Sell | 101 609 | 1757 | LSE | |
| 15:21:15 | 6214.0 | 34 | AT | 6214.0 | 6216.0 | Sell | 101 586 | 1756 | LSE | |
| 15:21:15 | 6214.0 | 8 | AT | 6212.0 | 6214.0 | Buy | 101 552 | 1755 | LSE | |
| 15:21:15 | 6214.0 | 60 | AT | 6212.0 | 6214.0 | Buy | 101 544 | 1754 | LSE | |
| 15:21:15 | 6214.0 | 30 | AT | 6214.0 | 6216.0 | Sell | 101 484 | 1753 | LSE | |
| 15:21:15 | 6214.0 | 30 | AT | 6214.0 | 6216.0 | Sell | 101 454 | 1752 | LSE | |
| 15:21:15 | 6214.0 | 22 | AT | 6214.0 | 6216.0 | Sell | 101 424 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
