Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:02 | 6190.0 | 10 | AT | 6188.0 | 6190.0 | Buy | 132 896 | 2351 | LSE | |
| 15:53:02 | 6188.0 | 110 | AT | 6186.0 | 6188.0 | Buy | 132 886 | 2350 | LSE | |
| 15:53:02 | 6188.0 | 224 | AT | 6188.0 | 6190.0 | Sell | 132 776 | 2349 | LSE | |
| 15:53:02 | 6188.0 | 24 | AT | 6188.0 | 6190.0 | Sell | 132 552 | 2348 | LSE | |
| 15:53:02 | 6188.0 | 25 | AT | 6188.0 | 6190.0 | Sell | 132 528 | 2347 | LSE | |
| 15:52:58 | 6192.0 | 40 | AT | 6192.0 | 6194.0 | Sell | 132 503 | 2346 | LSE | |
| 15:52:58 | 6192.0 | 21 | AT | 6190.0 | 6192.0 | Buy | 132 463 | 2345 | LSE | |
| 15:52:47 | 6194.0 | 12 | AT | 6194.0 | 6196.0 | Sell | 132 442 | 2344 | LSE | |
| 15:52:34 | 6196.0 | 66 | AT | 6196.0 | 6200.0 | Sell | 132 430 | 2343 | LSE | |
| 15:52:34 | 6196.0 | 25 | AT | 6196.0 | 6200.0 | Sell | 132 364 | 2342 | LSE | |
| 15:52:34 | 6196.0 | 26 | AT | 6196.0 | 6200.0 | Sell | 132 339 | 2341 | LSE | |
| 15:52:34 | 6198.0 | 24 | AT | 6198.0 | 6200.0 | Sell | 132 313 | 2340 | LSE | |
| 15:52:34 | 6198.0 | 23 | AT | 6198.0 | 6202.0 | Sell | 132 289 | 2339 | LSE | |
| 15:52:34 | 6198.0 | 23 | AT | 6198.0 | 6202.0 | Sell | 132 266 | 2338 | LSE | |
| 15:52:34 | 6198.0 | 39 | AT | 6198.0 | 6202.0 | Sell | 132 243 | 2337 | LSE | |
| 15:52:34 | 6200.0 | 27 | AT | 6200.0 | 6202.0 | Sell | 132 204 | 2336 | LSE | |
| 15:52:34 | 6200.0 | 23 | AT | 6200.0 | 6202.0 | Sell | 132 177 | 2335 | LSE | |
| 15:52:34 | 6200.0 | 69 | AT | 6200.0 | 6202.0 | Sell | 132 154 | 2334 | LSE | |
| 15:52:34 | 6200.0 | 39 | AT | 6200.0 | 6202.0 | Sell | 132 085 | 2333 | LSE | |
| 15:52:34 | 6202.0 | 17 | AT | 6200.0 | 6202.0 | Buy | 132 046 | 2332 | LSE | |
| 15:52:30 | 6198.0 | 39 | AT | 6198.0 | 6200.0 | Sell | 132 029 | 2331 | LSE | |
| 15:52:30 | 6198.0 | 26 | AT | 6198.0 | 6200.0 | Sell | 131 990 | 2330 | LSE | |
| 15:52:02 | 6196.0 | 44 | AT | 6196.0 | 6198.0 | Sell | 131 964 | 2329 | LSE | |
| 15:51:54 | 6200.0 | 82 | O | 6196.0 | 6200.0 | Buy | 131 920 | 2328 | LSE | |
| 15:51:51 | 6196.0 | 1 | AT | 6194.0 | 6196.0 | Buy | 131 838 | 2327 | LSE | |
| 15:51:34 | 6192.0 | 39 | AT | 6192.0 | 6194.0 | Sell | 131 837 | 2326 | LSE | |
| 15:50:58 | 6192.0 | 22 | AT | 6192.0 | 6194.0 | Sell | 131 798 | 2325 | LSE | |
| 15:50:58 | 6192.0 | 13 | AT | 6192.0 | 6194.0 | Sell | 131 776 | 2324 | LSE | |
| 15:50:54 | 6196.0 | 600 | O | 6192.0 | 6196.0 | Buy | 131 763 | 2323 | LSE | |
| 15:50:54 | 6196.0 | 178 | O | 6192.0 | 6196.0 | Buy | 131 163 | 2322 | LSE | |
| 15:50:53 | 6194.0 | 24 | O | 6192.0 | 6194.0 | Buy | 130 985 | 2321 | LSE | |
| 15:50:52 | 6194.0 | 50 | AT | 6194.0 | 6196.0 | Sell | 130 961 | 2320 | LSE | |
| 15:50:52 | 6194.0 | 81 | AT | 6192.0 | 6194.0 | Buy | 130 911 | 2319 | LSE | |
| 15:50:52 | 6194.0 | 137 | AT | 6194.0 | 6196.0 | Sell | 130 830 | 2318 | LSE | |
| 15:50:52 | 6194.0 | 27 | AT | 6194.0 | 6196.0 | Sell | 130 693 | 2317 | LSE | |
| 15:50:52 | 6194.0 | 25 | AT | 6194.0 | 6196.0 | Sell | 130 666 | 2316 | LSE | |
| 15:50:49 | 6194.0 | 1 | AT | 6192.0 | 6194.0 | Buy | 130 641 | 2315 | LSE | |
| 15:50:44 | 6194.0 | 2 | AT | 6194.0 | 6196.0 | Sell | 130 640 | 2314 | LSE | |
| 15:50:44 | 6194.0 | 142 | AT | 6194.0 | 6196.0 | Sell | 130 638 | 2313 | LSE | |
| 15:50:44 | 6194.0 | 102 | AT | 6194.0 | 6196.0 | Sell | 130 496 | 2312 | LSE | |
| 15:50:44 | 6194.0 | 78 | AT | 6194.0 | 6196.0 | Sell | 130 394 | 2311 | LSE | |
| 15:50:43 | 6196.0 | 21 | AT | 6194.0 | 6196.0 | Buy | 130 316 | 2310 | LSE | |
| 15:50:27 | 6196.0 | 2 | AT | 6196.0 | 6198.0 | Sell | 130 295 | 2309 | LSE | |
| 15:50:19 | 6198.0 | 22 | AT | 6196.0 | 6198.0 | Buy | 130 293 | 2308 | LSE | |
| 15:50:05 | 6198.0 | 39 | AT | 6196.0 | 6198.0 | Buy | 130 271 | 2307 | LSE | |
| 15:50:05 | 6198.0 | 16 | AT | 6196.0 | 6198.0 | Buy | 130 232 | 2306 | LSE | |
| 15:50:02 | 6196.0 | 12 | AT | 6196.0 | 6198.0 | Sell | 130 216 | 2305 | LSE | |
| 15:50:01 | 6198.0 | 60 | AT | 6198.0 | 6200.0 | Sell | 130 204 | 2304 | LSE | |
| 15:50:01 | 6198.0 | 15 | AT | 6196.0 | 6198.0 | Buy | 130 144 | 2303 | LSE | |
| 15:49:57 | 6200.0 | 37 | AT | 6200.0 | 6202.0 | Sell | 130 129 | 2302 | LSE | |
| 15:49:56 | 6200.0 | 50 | AT | 6198.0 | 6200.0 | Buy | 130 092 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
