Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:00 | 6182.0 | 45 | AT | 6180.0 | 6182.0 | Buy | 75 324 | 1251 | LSE | |
| 13:44:00 | 6182.0 | 28 | AT | 6180.0 | 6182.0 | Buy | 75 279 | 1250 | LSE | |
| 13:43:56 | 6182.0 | 124 | AT | 6182.0 | 6184.0 | Sell | 75 251 | 1249 | LSE | |
| 13:43:56 | 6182.0 | 43 | AT | 6182.0 | 6184.0 | Sell | 75 127 | 1248 | LSE | |
| 13:43:56 | 6182.0 | 27 | AT | 6182.0 | 6184.0 | Sell | 75 084 | 1247 | LSE | |
| 13:43:44 | 6184.0 | 43 | AT | 6182.0 | 6184.0 | Buy | 75 057 | 1246 | LSE | |
| 13:43:44 | 6184.0 | 9 | AT | 6182.0 | 6184.0 | Buy | 75 014 | 1245 | LSE | |
| 13:43:44 | 6184.0 | 78 | AT | 6182.0 | 6184.0 | Buy | 75 005 | 1244 | LSE | |
| 13:43:40 | 6182.0 | 42 | AT | 6180.0 | 6182.0 | Buy | 74 927 | 1243 | LSE | |
| 13:43:33 | 6180.0 | 31 | AT | 6178.0 | 6180.0 | Buy | 74 885 | 1242 | LSE | |
| 13:43:33 | 6180.0 | 172 | AT | 6178.0 | 6180.0 | Buy | 74 854 | 1241 | LSE | |
| 13:43:22 | 6180.0 | 42 | AT | 6180.0 | 6182.0 | Sell | 74 682 | 1240 | LSE | |
| 13:43:22 | 6180.0 | 164 | AT | 6180.0 | 6182.0 | Sell | 74 640 | 1239 | LSE | |
| 13:43:22 | 6180.0 | 27 | AT | 6180.0 | 6182.0 | Sell | 74 476 | 1238 | LSE | |
| 13:43:22 | 6180.0 | 126 | AT | 6180.0 | 6182.0 | Sell | 74 449 | 1237 | LSE | |
| 13:43:22 | 6180.0 | 679 | AT | 6180.0 | 6182.0 | Sell | 74 323 | 1236 | LSE | |
| 13:43:22 | 6180.0 | 195 | AT | 6180.0 | 6182.0 | Sell | 73 644 | 1235 | LSE | |
| 13:43:13 | 6182.0 | 5 | AT | 6180.0 | 6182.0 | Buy | 73 449 | 1234 | LSE | |
| 13:43:13 | 6182.0 | 39 | AT | 6180.0 | 6182.0 | Buy | 73 444 | 1233 | LSE | |
| 13:43:13 | 6182.0 | 21 | AT | 6180.0 | 6182.0 | Buy | 73 405 | 1232 | LSE | |
| 13:43:13 | 6182.0 | 62 | AT | 6180.0 | 6182.0 | Buy | 73 384 | 1231 | LSE | |
| 13:42:31 | 6182.0 | 56 | AT | 6180.0 | 6182.0 | Buy | 73 322 | 1230 | LSE | |
| 13:40:14 | 6180.0 | 16 | AT | 6178.0 | 6180.0 | Buy | 73 266 | 1229 | LSE | |
| 13:40:14 | 6180.0 | 14 | AT | 6178.0 | 6180.0 | Buy | 73 250 | 1228 | LSE | |
| 13:40:09 | 6180.0 | 2 | AT | 6180.0 | 6182.0 | Sell | 73 236 | 1227 | LSE | |
| 13:40:09 | 6180.0 | 2 | AT | 6180.0 | 6182.0 | Sell | 73 234 | 1226 | LSE | |
| 13:40:09 | 6180.0 | 70 | AT | 6180.0 | 6182.0 | Sell | 73 232 | 1225 | LSE | |
| 13:40:09 | 6180.0 | 60 | AT | 6180.0 | 6182.0 | Sell | 73 162 | 1224 | LSE | |
| 13:40:09 | 6180.0 | 38 | AT | 6178.0 | 6180.0 | Buy | 73 102 | 1223 | LSE | |
| 13:40:09 | 6180.0 | 19 | AT | 6178.0 | 6180.0 | Buy | 73 064 | 1222 | LSE | |
| 13:39:58 | 6178.0 | 37 | AT | 6176.0 | 6178.0 | Buy | 73 045 | 1221 | LSE | |
| 13:39:58 | 6178.0 | 81 | AT | 6176.0 | 6178.0 | Buy | 73 008 | 1220 | LSE | |
| 13:39:58 | 6178.0 | 1 | AT | 6178.0 | 6180.0 | Sell | 72 927 | 1219 | LSE | |
| 13:39:58 | 6178.0 | 188 | AT | 6178.0 | 6180.0 | Sell | 72 926 | 1218 | LSE | |
| 13:39:20 | 6178.0 | 4 | AT | 6176.0 | 6178.0 | Buy | 72 738 | 1217 | LSE | |
| 13:39:20 | 6178.0 | 37 | AT | 6176.0 | 6178.0 | Buy | 72 734 | 1216 | LSE | |
| 13:39:01 | 6178.0 | 6 | O | 6176.0 | 6178.0 | Buy | 72 697 | 1215 | LSE | |
| 13:38:15 | 6182.0 | 17 | AT | 6180.0 | 6182.0 | Buy | 72 691 | 1214 | LSE | |
| 13:38:15 | 6182.0 | 39 | AT | 6182.0 | 6184.0 | Sell | 72 674 | 1213 | LSE | |
| 13:38:15 | 6182.0 | 38 | AT | 6182.0 | 6184.0 | Sell | 72 635 | 1212 | LSE | |
| 13:38:09 | 6182.0 | 16 | AT | 6180.0 | 6182.0 | Buy | 72 597 | 1211 | LSE | |
| 13:38:09 | 6182.0 | 7 | AT | 6180.0 | 6182.0 | Buy | 72 581 | 1210 | LSE | |
| 13:38:09 | 6182.0 | 22 | AT | 6180.0 | 6182.0 | Buy | 72 574 | 1209 | LSE | |
| 13:38:01 | 6180.0 | 12 | AT | 6178.0 | 6180.0 | Buy | 72 552 | 1208 | LSE | |
| 13:38:01 | 6180.0 | 35 | AT | 6178.0 | 6180.0 | Buy | 72 540 | 1207 | LSE | |
| 13:38:01 | 6180.0 | 17 | AT | 6178.0 | 6180.0 | Buy | 72 505 | 1206 | LSE | |
| 13:38:01 | 6180.0 | 30 | AT | 6178.0 | 6180.0 | Buy | 72 488 | 1205 | LSE | |
| 13:37:30 | 6178.0 | 38 | AT | 6176.0 | 6178.0 | Buy | 72 458 | 1204 | LSE | |
| 13:37:21 | 6178.0 | 76 | O | 6176.0 | 6178.0 | Buy | 72 420 | 1203 | LSE | |
| 13:37:01 | 6178.0 | 38 | AT | 6176.0 | 6178.0 | Buy | 72 344 | 1202 | LSE | |
| 13:37:01 | 6178.0 | 25 | AT | 6176.0 | 6178.0 | Buy | 72 306 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
