Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:15 | 6214.0 | 22 | AT | 6214.0 | 6216.0 | Sell | 101 424 | 1751 | LSE | |
| 15:21:15 | 6214.0 | 26 | AT | 6214.0 | 6216.0 | Sell | 101 402 | 1750 | LSE | |
| 15:21:15 | 6214.0 | 7 | AT | 6214.0 | 6216.0 | Sell | 101 376 | 1749 | LSE | |
| 15:21:15 | 6214.0 | 33 | AT | 6214.0 | 6216.0 | Sell | 101 369 | 1748 | LSE | |
| 15:21:07 | 6214.0 | 44 | AT | 6212.0 | 6214.0 | Buy | 101 336 | 1747 | LSE | |
| 15:21:07 | 6214.0 | 64 | AT | 6212.0 | 6214.0 | Buy | 101 292 | 1746 | LSE | |
| 15:21:07 | 6212.0 | 25 | AT | 6212.0 | 6214.0 | Sell | 101 228 | 1745 | LSE | |
| 15:21:07 | 6212.0 | 24 | AT | 6212.0 | 6214.0 | Sell | 101 203 | 1744 | LSE | |
| 15:21:07 | 6212.0 | 25 | AT | 6212.0 | 6214.0 | Sell | 101 179 | 1743 | LSE | |
| 15:21:07 | 6212.0 | 88 | AT | 6212.0 | 6214.0 | Sell | 101 154 | 1742 | LSE | |
| 15:21:06 | 6212.0 | 23 | AT | 6212.0 | 6216.0 | Sell | 101 066 | 1741 | LSE | |
| 15:21:06 | 6212.0 | 22 | AT | 6212.0 | 6216.0 | Sell | 101 043 | 1740 | LSE | |
| 15:21:06 | 6214.0 | 2 | AT | 6212.0 | 6214.0 | Buy | 101 021 | 1739 | LSE | |
| 15:21:06 | 6214.0 | 37 | AT | 6212.0 | 6214.0 | Buy | 101 019 | 1738 | LSE | |
| 15:21:06 | 6214.0 | 34 | AT | 6212.0 | 6214.0 | Buy | 100 982 | 1737 | LSE | |
| 15:21:06 | 6214.0 | 55 | AT | 6212.0 | 6214.0 | Buy | 100 948 | 1736 | LSE | |
| 15:21:06 | 6214.0 | 3 | AT | 6212.0 | 6214.0 | Buy | 100 893 | 1735 | LSE | |
| 15:21:06 | 6214.0 | 36 | AT | 6212.0 | 6214.0 | Buy | 100 890 | 1734 | LSE | |
| 15:21:06 | 6214.0 | 24 | AT | 6212.0 | 6214.0 | Buy | 100 854 | 1733 | LSE | |
| 15:21:06 | 6214.0 | 11 | AT | 6212.0 | 6214.0 | Buy | 100 830 | 1732 | LSE | |
| 15:21:06 | 6214.0 | 71 | AT | 6212.0 | 6214.0 | Buy | 100 819 | 1731 | LSE | |
| 15:21:06 | 6214.0 | 82 | AT | 6212.0 | 6214.0 | Buy | 100 748 | 1730 | LSE | |
| 15:21:06 | 6214.0 | 27 | AT | 6212.0 | 6214.0 | Buy | 100 666 | 1729 | LSE | |
| 15:21:06 | 6214.0 | 39 | AT | 6212.0 | 6214.0 | Buy | 100 639 | 1728 | LSE | |
| 15:21:06 | 6214.0 | 39 | AT | 6212.0 | 6214.0 | Buy | 100 600 | 1727 | LSE | |
| 15:21:06 | 6214.0 | 24 | AT | 6212.0 | 6214.0 | Buy | 100 561 | 1726 | LSE | |
| 15:21:06 | 6214.0 | 22 | AT | 6212.0 | 6214.0 | Buy | 100 537 | 1725 | LSE | |
| 15:21:06 | 6214.0 | 68 | AT | 6212.0 | 6214.0 | Buy | 100 515 | 1724 | LSE | |
| 15:21:06 | 6214.0 | 34 | AT | 6212.0 | 6214.0 | Buy | 100 447 | 1723 | LSE | |
| 15:21:06 | 6214.0 | 48 | AT | 6212.0 | 6214.0 | Buy | 100 413 | 1722 | LSE | |
| 15:21:06 | 6214.0 | 41 | AT | 6210.0 | 6214.0 | Buy | 100 365 | 1721 | LSE | |
| 15:21:06 | 6212.0 | 98 | AT | 6212.0 | 6214.0 | Sell | 100 324 | 1720 | LSE | |
| 15:21:06 | 6214.0 | 5 | AT | 6210.0 | 6214.0 | Buy | 100 226 | 1719 | LSE | |
| 15:21:06 | 6214.0 | 60 | AT | 6210.0 | 6214.0 | Buy | 100 221 | 1718 | LSE | |
| 15:21:06 | 6212.0 | 39 | AT | 6210.0 | 6212.0 | Buy | 100 161 | 1717 | LSE | |
| 15:21:06 | 6212.0 | 101 | AT | 6210.0 | 6212.0 | Buy | 100 122 | 1716 | LSE | |
| 15:21:06 | 6212.0 | 65 | AT | 6210.0 | 6212.0 | Buy | 100 021 | 1715 | LSE | |
| 15:21:06 | 6212.0 | 39 | AT | 6210.0 | 6212.0 | Buy | 99 956 | 1714 | LSE | |
| 15:21:05 | 6212.0 | 3 | AT | 6210.0 | 6212.0 | Buy | 99 917 | 1713 | LSE | |
| 15:21:05 | 6212.0 | 60 | AT | 6210.0 | 6212.0 | Buy | 99 914 | 1712 | LSE | |
| 15:21:05 | 6212.0 | 91 | AT | 6212.0 | 6214.0 | Sell | 99 854 | 1711 | LSE | |
| 15:21:05 | 6212.0 | 137 | AT | 6212.0 | 6214.0 | Sell | 99 763 | 1710 | LSE | |
| 15:21:05 | 6214.0 | 24 | AT | 6214.0 | 6216.0 | Sell | 99 626 | 1709 | LSE | |
| 15:21:03 | 6214.0 | 6 | AT | 6214.0 | 6216.0 | Sell | 99 602 | 1708 | LSE | |
| 15:21:02 | 6214.0 | 110 | AT | 6214.0 | 6216.0 | Sell | 99 596 | 1707 | LSE | |
| 15:21:02 | 6214.0 | 13 | AT | 6214.0 | 6216.0 | Sell | 99 486 | 1706 | LSE | |
| 15:21:02 | 6214.0 | 85 | AT | 6214.0 | 6216.0 | Sell | 99 473 | 1705 | LSE | |
| 15:21:02 | 6214.0 | 22 | AT | 6214.0 | 6216.0 | Sell | 99 388 | 1704 | LSE | |
| 15:21:02 | 6214.0 | 27 | AT | 6214.0 | 6216.0 | Sell | 99 366 | 1703 | LSE | |
| 15:20:54 | 6216.0 | 23 | AT | 6216.0 | 6218.0 | Sell | 99 339 | 1702 | LSE | |
| 15:20:52 | 6216.0 | 26 | AT | 6216.0 | 6218.0 | Sell | 99 316 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
