Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:17 | 6154.0 | 64 | AT | 6154.0 | 6156.0 | Sell | 158 845 | 2901 | LSE | |
| 16:15:17 | 6154.0 | 2 | AT | 6154.0 | 6156.0 | Sell | 158 781 | 2900 | LSE | |
| 16:15:01 | 6156.0 | 64 | O | 6152.0 | 6156.0 | Buy | 158 779 | 2899 | LSE | |
| 16:14:32 | 6154.0 | 37 | AT | 6152.0 | 6154.0 | Buy | 158 715 | 2898 | LSE | |
| 16:14:32 | 6154.0 | 10 | AT | 6150.0 | 6154.0 | Buy | 158 678 | 2897 | LSE | |
| 16:14:32 | 6152.0 | 50 | AT | 6150.0 | 6152.0 | Buy | 158 668 | 2896 | LSE | |
| 16:14:32 | 6152.0 | 68 | AT | 6150.0 | 6152.0 | Buy | 158 618 | 2895 | LSE | |
| 16:14:15 | 6150.0 | 19 | AT | 6150.0 | 6154.0 | Sell | 158 550 | 2894 | LSE | |
| 16:14:15 | 6150.0 | 42 | AT | 6150.0 | 6154.0 | Sell | 158 531 | 2893 | LSE | |
| 16:14:15 | 6150.0 | 65 | AT | 6150.0 | 6154.0 | Sell | 158 489 | 2892 | LSE | |
| 16:14:15 | 6150.0 | 31 | AT | 6150.0 | 6154.0 | Sell | 158 424 | 2891 | LSE | |
| 16:14:15 | 6150.0 | 61 | AT | 6150.0 | 6154.0 | Sell | 158 393 | 2890 | LSE | |
| 16:14:15 | 6152.0 | 8 | AT | 6152.0 | 6154.0 | Sell | 158 332 | 2889 | LSE | |
| 16:14:15 | 6152.0 | 26 | AT | 6150.0 | 6152.0 | Buy | 158 324 | 2888 | LSE | |
| 16:14:15 | 6152.0 | 74 | AT | 6150.0 | 6152.0 | Buy | 158 298 | 2887 | LSE | |
| 16:14:15 | 6152.0 | 8 | AT | 6152.0 | 6154.0 | Sell | 158 224 | 2886 | LSE | |
| 16:14:15 | 6152.0 | 7 | AT | 6152.0 | 6154.0 | Sell | 158 216 | 2885 | LSE | |
| 16:14:15 | 6152.0 | 20 | AT | 6152.0 | 6154.0 | Sell | 158 209 | 2884 | LSE | |
| 16:14:15 | 6152.0 | 39 | AT | 6152.0 | 6154.0 | Sell | 158 189 | 2883 | LSE | |
| 16:14:07 | 6152.0 | 20 | AT | 6152.0 | 6154.0 | Sell | 158 150 | 2882 | LSE | |
| 16:14:07 | 6152.0 | 8 | AT | 6152.0 | 6154.0 | Sell | 158 130 | 2881 | LSE | |
| 16:14:07 | 6152.0 | 7 | AT | 6152.0 | 6154.0 | Sell | 158 122 | 2880 | LSE | |
| 16:14:07 | 6152.0 | 41 | AT | 6152.0 | 6154.0 | Sell | 158 115 | 2879 | LSE | |
| 16:14:07 | 6152.0 | 61 | AT | 6152.0 | 6154.0 | Sell | 158 074 | 2878 | LSE | |
| 16:14:00 | 6152.0 | 61 | AT | 6152.0 | 6154.0 | Sell | 158 013 | 2877 | LSE | |
| 16:14:00 | 6152.0 | 19 | AT | 6152.0 | 6154.0 | Sell | 157 952 | 2876 | LSE | |
| 16:13:31 | 6154.0 | 64 | O | 6150.0 | 6154.0 | Buy | 157 933 | 2875 | LSE | |
| 16:13:21 | 6156.0 | 38 | AT | 6154.0 | 6156.0 | Buy | 157 869 | 2874 | LSE | |
| 16:13:21 | 6156.0 | 78 | AT | 6154.0 | 6156.0 | Buy | 157 831 | 2873 | LSE | |
| 16:13:21 | 6156.0 | 10 | AT | 6156.0 | 6158.0 | Sell | 157 753 | 2872 | LSE | |
| 16:13:21 | 6156.0 | 130 | AT | 6156.0 | 6158.0 | Sell | 157 743 | 2871 | LSE | |
| 16:13:21 | 6156.0 | 61 | AT | 6156.0 | 6158.0 | Sell | 157 613 | 2870 | LSE | |
| 16:13:21 | 6156.0 | 70 | AT | 6154.0 | 6156.0 | Buy | 157 552 | 2869 | LSE | |
| 16:13:21 | 6156.0 | 19 | AT | 6156.0 | 6158.0 | Sell | 157 482 | 2868 | LSE | |
| 16:13:21 | 6156.0 | 61 | AT | 6156.0 | 6158.0 | Sell | 157 463 | 2867 | LSE | |
| 16:13:04 | 6160.0 | 140 | O | 6156.0 | 6160.0 | Buy | 157 402 | 2866 | LSE | |
| 16:13:02 | 6156.0 | 41 | AT | 6154.0 | 6156.0 | Buy | 157 262 | 2865 | LSE | |
| 16:13:02 | 6156.0 | 67 | AT | 6154.0 | 6156.0 | Buy | 157 221 | 2864 | LSE | |
| 16:12:42 | 6154.0 | 20 | AT | 6152.0 | 6154.0 | Buy | 157 154 | 2863 | LSE | |
| 16:12:42 | 6154.0 | 59 | O | 6152.0 | 6154.0 | Buy | 157 134 | 2862 | LSE | |
| 16:12:23 | 6150.0 | 15 | AT | 6148.0 | 6150.0 | Buy | 157 075 | 2861 | LSE | |
| 16:12:16 | 6150.0 | 68 | O | 6146.0 | 6150.0 | Buy | 157 060 | 2860 | LSE | |
| 16:12:13 | 6148.0 | 10 | AT | 6148.0 | 6150.0 | Sell | 156 992 | 2859 | LSE | |
| 16:12:13 | 6148.0 | 8 | AT | 6148.0 | 6150.0 | Sell | 156 982 | 2858 | LSE | |
| 16:12:13 | 6148.0 | 23 | AT | 6148.0 | 6150.0 | Sell | 156 974 | 2857 | LSE | |
| 16:12:13 | 6148.0 | 40 | AT | 6148.0 | 6150.0 | Sell | 156 951 | 2856 | LSE | |
| 16:12:11 | 6148.0 | 21 | AT | 6148.0 | 6150.0 | Sell | 156 911 | 2855 | LSE | |
| 16:12:07 | 6148.0 | 44 | AT | 6146.0 | 6148.0 | Buy | 156 890 | 2854 | LSE | |
| 16:12:06 | 6146.0 | 61 | AT | 6146.0 | 6148.0 | Sell | 156 846 | 2853 | LSE | |
| 16:12:01 | 6148.0 | 59 | O | 6146.0 | 6148.0 | Buy | 156 785 | 2852 | LSE | |
| 16:11:52 | 6144.0 | 74 | O | 6142.0 | 6146.0 | 156 726 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
