Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:45 | 6194.0 | 126 | AT | 6194.0 | 6196.0 | Sell | 66 943 | 1051 | LSE | |
| 13:03:26 | 6196.0 | 23 | AT | 6194.0 | 6196.0 | Buy | 66 817 | 1050 | LSE | |
| 13:03:26 | 6196.0 | 17 | AT | 6194.0 | 6196.0 | Buy | 66 794 | 1049 | LSE | |
| 13:03:24 | 6196.0 | 18 | AT | 6194.0 | 6196.0 | Buy | 66 777 | 1048 | LSE | |
| 13:03:24 | 6196.0 | 31 | AT | 6196.0 | 6198.0 | Sell | 66 759 | 1047 | LSE | |
| 13:03:24 | 6196.0 | 53 | AT | 6196.0 | 6198.0 | Sell | 66 728 | 1046 | LSE | |
| 13:01:22 | 6198.0 | 14 | AT | 6198.0 | 6200.0 | Sell | 66 675 | 1045 | LSE | |
| 13:01:03 | 6200.0 | 50 | AT | 6198.0 | 6200.0 | Buy | 66 661 | 1044 | LSE | |
| 13:01:03 | 6200.0 | 81 | AT | 6198.0 | 6200.0 | Buy | 66 611 | 1043 | LSE | |
| 13:00:35 | 6198.0 | 14 | O | 6198.0 | 6200.0 | Sell | 66 530 | 1042 | LSE | |
| 12:59:50 | 6202.0 | 15 | O | 6198.0 | 6200.0 | Buy | 66 516 | 1041 | LSE | |
| 12:59:49 | 6200.0 | 28 | AT | 6198.0 | 6200.0 | Buy | 66 501 | 1040 | LSE | |
| 12:59:49 | 6200.0 | 13 | AT | 6200.0 | 6202.0 | Sell | 66 473 | 1039 | LSE | |
| 12:59:49 | 6200.0 | 25 | AT | 6200.0 | 6202.0 | Sell | 66 460 | 1038 | LSE | |
| 12:59:37 | 6201.22 | 103 | O | 6200.0 | 6202.0 | Buy | 66 435 | 1037 | LSE | |
| 12:58:23 | 6200.0 | 5 | AT | 6198.0 | 6200.0 | Buy | 66 332 | 1036 | LSE | |
| 12:58:23 | 6200.0 | 5 | AT | 6198.0 | 6200.0 | Buy | 66 327 | 1035 | LSE | |
| 12:58:23 | 6200.0 | 117 | AT | 6198.0 | 6200.0 | Buy | 66 322 | 1034 | LSE | |
| 12:56:21 | 6198.0 | 65 | AT | 6196.0 | 6198.0 | Buy | 66 205 | 1033 | LSE | |
| 12:56:20 | 6198.0 | 46 | AT | 6198.0 | 6200.0 | Sell | 66 140 | 1032 | LSE | |
| 12:55:44 | 6196.0 | 39 | AT | 6194.0 | 6196.0 | Buy | 66 094 | 1031 | LSE | |
| 12:55:44 | 6196.0 | 63 | AT | 6196.0 | 6198.0 | Sell | 66 055 | 1030 | LSE | |
| 12:55:44 | 6196.0 | 13 | AT | 6196.0 | 6198.0 | Sell | 65 992 | 1029 | LSE | |
| 12:55:44 | 6196.0 | 37 | AT | 6196.0 | 6198.0 | Sell | 65 979 | 1028 | LSE | |
| 12:55:44 | 6196.0 | 13 | AT | 6196.0 | 6198.0 | Sell | 65 942 | 1027 | LSE | |
| 12:55:41 | 6200.0 | 3 | AT | 6200.0 | 6202.0 | Sell | 65 929 | 1026 | LSE | |
| 12:55:17 | 6200.0 | 59 | AT | 6200.0 | 6202.0 | Sell | 65 926 | 1025 | LSE | |
| 12:54:44 | 6200.0 | 12 | AT | 6198.0 | 6200.0 | Buy | 65 867 | 1024 | LSE | |
| 12:54:42 | 6200.0 | 12 | AT | 6198.0 | 6200.0 | Buy | 65 855 | 1023 | LSE | |
| 12:53:51 | 6201.56 | 12 | O | 6198.0 | 6202.0 | Buy | 65 843 | 1022 | LSE | |
| 12:51:03 | 6198.0 | 22 | AT | 6196.0 | 6198.0 | Buy | 65 831 | 1021 | LSE | |
| 12:51:03 | 6198.0 | 5 | AT | 6198.0 | 6200.0 | Sell | 65 809 | 1020 | LSE | |
| 12:51:03 | 6198.0 | 11 | AT | 6198.0 | 6200.0 | Sell | 65 804 | 1019 | LSE | |
| 12:50:29 | 6200.702 | 451 | O | 6200.0 | 6204.0 | Sell | 65 793 | 1018 | LSE | |
| 12:49:42 | 6200.0 | 59 | AT | 6200.0 | 6204.0 | Sell | 65 342 | 1017 | LSE | |
| 12:49:42 | 6200.0 | 13 | AT | 6200.0 | 6204.0 | Sell | 65 283 | 1016 | LSE | |
| 12:49:42 | 6200.0 | 38 | AT | 6200.0 | 6204.0 | Sell | 65 270 | 1015 | LSE | |
| 12:49:42 | 6204.0 | 18 | AT | 6200.0 | 6204.0 | Buy | 65 232 | 1014 | LSE | |
| 12:49:42 | 6204.0 | 12 | AT | 6200.0 | 6204.0 | Buy | 65 214 | 1013 | LSE | |
| 12:49:42 | 6204.0 | 59 | AT | 6200.0 | 6204.0 | Buy | 65 202 | 1012 | LSE | |
| 12:49:42 | 6202.0 | 12 | AT | 6200.0 | 6202.0 | Buy | 65 143 | 1011 | LSE | |
| 12:48:26 | 6200.0 | 67 | O | 6198.0 | 6200.0 | Buy | 65 131 | 1010 | LSE | |
| 12:48:25 | 6200.0 | 36 | AT | 6200.0 | 6202.0 | Sell | 65 064 | 1009 | LSE | |
| 12:48:25 | 6200.0 | 27 | AT | 6200.0 | 6202.0 | Sell | 65 028 | 1008 | LSE | |
| 12:48:25 | 6200.0 | 4 | AT | 6200.0 | 6202.0 | Sell | 65 001 | 1007 | LSE | |
| 12:48:25 | 6200.0 | 53 | AT | 6200.0 | 6202.0 | Sell | 64 997 | 1006 | LSE | |
| 12:47:15 | 6202.0 | 48 | AT | 6202.0 | 6204.0 | Sell | 64 944 | 1005 | LSE | |
| 12:46:23 | 6202.0 | 102 | AT | 6200.0 | 6202.0 | Buy | 64 896 | 1004 | LSE | |
| 12:46:23 | 6202.0 | 24 | AT | 6200.0 | 6202.0 | Buy | 64 794 | 1003 | LSE | |
| 12:46:14 | 6202.0 | 62 | O | 6198.0 | 6202.0 | Buy | 64 770 | 1002 | LSE | |
| 12:45:35 | 6200.0 | 12 | AT | 6198.0 | 6200.0 | Buy | 64 708 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
