Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:04 | 6158.0 | 676 | AT | 6158.0 | 6160.0 | Sell | 185 609 | 3451 | LSE | |
| 17:02:04 | 6158.0 | 207 | AT | 6158.0 | 6160.0 | Sell | 184 933 | 3450 | LSE | |
| 17:02:04 | 6158.0 | 234 | AT | 6158.0 | 6160.0 | Sell | 184 726 | 3449 | LSE | |
| 17:02:04 | 6158.0 | 77 | AT | 6158.0 | 6160.0 | Sell | 184 492 | 3448 | LSE | |
| 17:02:02 | 6160.0 | 57 | O | 6158.0 | 6160.0 | Buy | 184 415 | 3447 | LSE | |
| 17:01:59 | 6160.0 | 24 | AT | 6160.0 | 6162.0 | Sell | 184 358 | 3446 | LSE | |
| 17:01:58 | 6160.0 | 23 | AT | 6160.0 | 6162.0 | Sell | 184 334 | 3445 | LSE | |
| 17:01:41 | 6162.0 | 75 | AT | 6160.0 | 6162.0 | Buy | 184 311 | 3444 | LSE | |
| 17:01:41 | 6162.0 | 50 | AT | 6160.0 | 6162.0 | Buy | 184 236 | 3443 | LSE | |
| 17:01:31 | 6164.0 | 62 | O | 6160.0 | 6164.0 | Buy | 184 186 | 3442 | LSE | |
| 17:01:31 | 6162.0 | 39 | AT | 6162.0 | 6164.0 | Sell | 184 124 | 3441 | LSE | |
| 17:01:31 | 6162.0 | 64 | AT | 6162.0 | 6164.0 | Sell | 184 085 | 3440 | LSE | |
| 17:01:31 | 6162.0 | 77 | AT | 6162.0 | 6164.0 | Sell | 184 021 | 3439 | LSE | |
| 17:01:28 | 6164.0 | 49 | AT | 6164.0 | 6166.0 | Sell | 183 944 | 3438 | LSE | |
| 17:01:28 | 6164.0 | 44 | AT | 6164.0 | 6166.0 | Sell | 183 895 | 3437 | LSE | |
| 17:01:28 | 6164.0 | 35 | AT | 6164.0 | 6166.0 | Sell | 183 851 | 3436 | LSE | |
| 17:01:28 | 6164.0 | 1 | AT | 6164.0 | 6166.0 | Sell | 183 816 | 3435 | LSE | |
| 17:01:28 | 6164.0 | 66 | AT | 6164.0 | 6166.0 | Sell | 183 815 | 3434 | LSE | |
| 17:00:23 | 6166.0 | 50 | AT | 6164.0 | 6166.0 | Buy | 183 749 | 3433 | LSE | |
| 17:00:07 | 6166.0 | 3 | AT | 6166.0 | 6168.0 | Sell | 183 699 | 3432 | LSE | |
| 17:00:02 | 6166.0 | 33 | AT | 6166.0 | 6168.0 | Sell | 183 696 | 3431 | LSE | |
| 17:00:02 | 6166.0 | 92 | AT | 6166.0 | 6168.0 | Sell | 183 663 | 3430 | LSE | |
| 17:00:02 | 6166.0 | 6 | AT | 6166.0 | 6168.0 | Sell | 183 571 | 3429 | LSE | |
| 17:00:02 | 6166.0 | 76 | AT | 6166.0 | 6168.0 | Sell | 183 565 | 3428 | LSE | |
| 16:59:30 | 6166.0 | 23 | AT | 6166.0 | 6168.0 | Sell | 183 489 | 3427 | LSE | |
| 16:59:30 | 6166.0 | 26 | AT | 6166.0 | 6168.0 | Sell | 183 466 | 3426 | LSE | |
| 16:59:30 | 6166.0 | 58 | AT | 6166.0 | 6168.0 | Sell | 183 440 | 3425 | LSE | |
| 16:59:28 | 6166.0 | 5 | AT | 6166.0 | 6168.0 | Sell | 183 382 | 3424 | LSE | |
| 16:59:28 | 6168.0 | 57 | AT | 6168.0 | 6170.0 | Sell | 183 377 | 3423 | LSE | |
| 16:59:28 | 6168.0 | 98 | AT | 6168.0 | 6170.0 | Sell | 183 320 | 3422 | LSE | |
| 16:58:47 | 6170.0 | 61 | O | 6168.0 | 6172.0 | 183 222 | 3421 | LSE | ||
| 16:58:44 | 6168.0 | 100 | AT | 6166.0 | 6168.0 | Buy | 183 161 | 3420 | LSE | |
| 16:58:44 | 6168.0 | 35 | AT | 6166.0 | 6168.0 | Buy | 183 061 | 3419 | LSE | |
| 16:58:44 | 6168.0 | 62 | AT | 6166.0 | 6168.0 | Buy | 183 026 | 3418 | LSE | |
| 16:58:17 | 6166.0 | 70 | O | 6162.0 | 6166.0 | Buy | 182 964 | 3417 | LSE | |
| 16:57:54 | 6162.0 | 71 | O | 6160.0 | 6162.0 | Buy | 182 894 | 3416 | LSE | |
| 16:57:42 | 6162.0 | 56 | O | 6160.0 | 6162.0 | Buy | 182 823 | 3415 | LSE | |
| 16:57:38 | 6160.0 | 41 | AT | 6158.0 | 6160.0 | Buy | 182 767 | 3414 | LSE | |
| 16:57:38 | 6160.0 | 27 | AT | 6158.0 | 6160.0 | Buy | 182 726 | 3413 | LSE | |
| 16:57:38 | 6160.0 | 28 | AT | 6160.0 | 6162.0 | Sell | 182 699 | 3412 | LSE | |
| 16:57:38 | 6160.0 | 13 | AT | 6160.0 | 6162.0 | Sell | 182 671 | 3411 | LSE | |
| 16:57:37 | 6160.0 | 69 | AT | 6158.0 | 6160.0 | Buy | 182 658 | 3410 | LSE | |
| 16:57:34 | 6160.0 | 72 | O | 6158.0 | 6160.0 | Buy | 182 589 | 3409 | LSE | |
| 16:57:32 | 6160.0 | 75 | O | 6158.0 | 6160.0 | Buy | 182 517 | 3408 | LSE | |
| 16:57:27 | 6158.0 | 67 | AT | 6158.0 | 6160.0 | Sell | 182 442 | 3407 | LSE | |
| 16:57:27 | 6158.0 | 73 | AT | 6154.0 | 6158.0 | Buy | 182 375 | 3406 | LSE | |
| 16:57:27 | 6158.0 | 39 | AT | 6154.0 | 6158.0 | Buy | 182 302 | 3405 | LSE | |
| 16:57:27 | 6158.0 | 6 | AT | 6154.0 | 6158.0 | Buy | 182 263 | 3404 | LSE | |
| 16:57:27 | 6158.0 | 71 | AT | 6154.0 | 6158.0 | Buy | 182 257 | 3403 | LSE | |
| 16:57:27 | 6158.0 | 50 | AT | 6154.0 | 6158.0 | Buy | 182 186 | 3402 | LSE | |
| 16:57:22 | 6156.0 | 25 | AT | 6154.0 | 6156.0 | Buy | 182 136 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
