Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:16 | 6218.0 | 42 | AT | 6216.0 | 6218.0 | Buy | 96 638 | 1651 | LSE | |
| 15:19:16 | 6218.0 | 98 | AT | 6216.0 | 6218.0 | Buy | 96 596 | 1650 | LSE | |
| 15:19:16 | 6216.0 | 27 | AT | 6214.0 | 6216.0 | Buy | 96 498 | 1649 | LSE | |
| 15:19:16 | 6214.0 | 95 | AT | 6214.0 | 6218.0 | Sell | 96 471 | 1648 | LSE | |
| 15:19:16 | 6214.0 | 82 | AT | 6214.0 | 6218.0 | Sell | 96 376 | 1647 | LSE | |
| 15:19:16 | 6214.0 | 27 | AT | 6214.0 | 6218.0 | Sell | 96 294 | 1646 | LSE | |
| 15:19:16 | 6214.0 | 23 | AT | 6214.0 | 6218.0 | Sell | 96 267 | 1645 | LSE | |
| 15:19:16 | 6216.0 | 44 | AT | 6214.0 | 6216.0 | Buy | 96 244 | 1644 | LSE | |
| 15:19:16 | 6216.0 | 27 | AT | 6214.0 | 6216.0 | Buy | 96 200 | 1643 | LSE | |
| 15:19:16 | 6216.0 | 59 | AT | 6214.0 | 6216.0 | Buy | 96 173 | 1642 | LSE | |
| 15:19:16 | 6216.0 | 37 | AT | 6214.0 | 6216.0 | Buy | 96 114 | 1641 | LSE | |
| 15:19:16 | 6214.0 | 35 | AT | 6214.0 | 6216.0 | Sell | 96 077 | 1640 | LSE | |
| 15:19:16 | 6214.0 | 31 | AT | 6214.0 | 6216.0 | Sell | 96 042 | 1639 | LSE | |
| 15:19:16 | 6214.0 | 137 | AT | 6214.0 | 6216.0 | Sell | 96 011 | 1638 | LSE | |
| 15:19:16 | 6214.0 | 87 | AT | 6214.0 | 6216.0 | Sell | 95 874 | 1637 | LSE | |
| 15:19:16 | 6214.0 | 122 | AT | 6214.0 | 6216.0 | Sell | 95 787 | 1636 | LSE | |
| 15:19:16 | 6214.0 | 2 | AT | 6214.0 | 6216.0 | Sell | 95 665 | 1635 | LSE | |
| 15:18:32 | 6214.0 | 52 | AT | 6212.0 | 6214.0 | Buy | 95 663 | 1634 | LSE | |
| 15:18:32 | 6214.0 | 23 | AT | 6212.0 | 6214.0 | Buy | 95 611 | 1633 | LSE | |
| 15:18:32 | 6214.0 | 100 | AT | 6212.0 | 6214.0 | Buy | 95 588 | 1632 | LSE | |
| 15:18:32 | 6214.0 | 24 | AT | 6212.0 | 6214.0 | Buy | 95 488 | 1631 | LSE | |
| 15:18:32 | 6214.0 | 75 | AT | 6210.0 | 6214.0 | Buy | 95 464 | 1630 | LSE | |
| 15:18:32 | 6214.0 | 50 | AT | 6210.0 | 6214.0 | Buy | 95 389 | 1629 | LSE | |
| 15:18:32 | 6214.0 | 70 | AT | 6210.0 | 6214.0 | Buy | 95 339 | 1628 | LSE | |
| 15:18:32 | 6212.0 | 52 | AT | 6210.0 | 6212.0 | Buy | 95 269 | 1627 | LSE | |
| 15:18:32 | 6212.0 | 37 | AT | 6210.0 | 6212.0 | Buy | 95 217 | 1626 | LSE | |
| 15:18:32 | 6212.0 | 36 | AT | 6210.0 | 6212.0 | Buy | 95 180 | 1625 | LSE | |
| 15:18:32 | 6212.0 | 22 | AT | 6210.0 | 6212.0 | Buy | 95 144 | 1624 | LSE | |
| 15:18:32 | 6212.0 | 21 | AT | 6210.0 | 6212.0 | Buy | 95 122 | 1623 | LSE | |
| 15:18:32 | 6212.0 | 106 | AT | 6210.0 | 6212.0 | Buy | 95 101 | 1622 | LSE | |
| 15:18:06 | 6210.0 | 20 | AT | 6208.0 | 6210.0 | Buy | 94 995 | 1621 | LSE | |
| 15:18:06 | 6210.0 | 98 | AT | 6208.0 | 6210.0 | Buy | 94 975 | 1620 | LSE | |
| 15:18:06 | 6210.0 | 56 | AT | 6208.0 | 6210.0 | Buy | 94 877 | 1619 | LSE | |
| 15:18:06 | 6208.0 | 60 | AT | 6206.0 | 6208.0 | Buy | 94 821 | 1618 | LSE | |
| 15:18:06 | 6208.0 | 39 | AT | 6206.0 | 6208.0 | Buy | 94 761 | 1617 | LSE | |
| 15:18:06 | 6208.0 | 11 | AT | 6206.0 | 6208.0 | Buy | 94 722 | 1616 | LSE | |
| 15:18:06 | 6208.0 | 28 | AT | 6206.0 | 6208.0 | Buy | 94 711 | 1615 | LSE | |
| 15:18:06 | 6208.0 | 32 | AT | 6206.0 | 6208.0 | Buy | 94 683 | 1614 | LSE | |
| 15:18:06 | 6208.0 | 42 | AT | 6206.0 | 6208.0 | Buy | 94 651 | 1613 | LSE | |
| 15:18:06 | 6208.0 | 22 | AT | 6206.0 | 6208.0 | Buy | 94 609 | 1612 | LSE | |
| 15:18:06 | 6208.0 | 104 | AT | 6206.0 | 6208.0 | Buy | 94 587 | 1611 | LSE | |
| 15:18:06 | 6206.0 | 18 | AT | 6206.0 | 6208.0 | Sell | 94 483 | 1610 | LSE | |
| 15:17:46 | 6206.0 | 53 | AT | 6204.0 | 6206.0 | Buy | 94 465 | 1609 | LSE | |
| 15:16:49 | 6206.0 | 21 | AT | 6204.0 | 6206.0 | Buy | 94 412 | 1608 | LSE | |
| 15:16:46 | 6204.0 | 30 | AT | 6202.0 | 6204.0 | Buy | 94 391 | 1607 | LSE | |
| 15:16:46 | 6204.0 | 22 | AT | 6204.0 | 6206.0 | Sell | 94 361 | 1606 | LSE | |
| 15:16:46 | 6204.0 | 72 | AT | 6202.0 | 6204.0 | Buy | 94 339 | 1605 | LSE | |
| 15:16:46 | 6204.0 | 26 | AT | 6202.0 | 6204.0 | Buy | 94 267 | 1604 | LSE | |
| 15:16:46 | 6204.0 | 63 | AT | 6204.0 | 6206.0 | Sell | 94 241 | 1603 | LSE | |
| 15:16:46 | 6204.0 | 22 | AT | 6204.0 | 6206.0 | Sell | 94 178 | 1602 | LSE | |
| 15:16:46 | 6204.0 | 24 | AT | 6204.0 | 6206.0 | Sell | 94 156 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
