Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:10 | 6194.0 | 76 | O | 6190.0 | 6194.0 | Buy | 113 971 | 2001 | LSE | |
| 15:38:06 | 6192.0 | 31 | AT | 6192.0 | 6194.0 | Sell | 113 895 | 2000 | LSE | |
| 15:38:06 | 6192.0 | 199 | AT | 6192.0 | 6194.0 | Sell | 113 864 | 1999 | LSE | |
| 15:38:06 | 6192.0 | 26 | AT | 6192.0 | 6194.0 | Sell | 113 665 | 1998 | LSE | |
| 15:38:06 | 6192.0 | 23 | AT | 6192.0 | 6194.0 | Sell | 113 639 | 1997 | LSE | |
| 15:38:06 | 6194.0 | 56 | AT | 6194.0 | 6196.0 | Sell | 113 616 | 1996 | LSE | |
| 15:38:04 | 6196.0 | 65 | O | 6194.0 | 6196.0 | Buy | 113 560 | 1995 | LSE | |
| 15:38:00 | 6194.0 | 13 | AT | 6194.0 | 6196.0 | Sell | 113 495 | 1994 | LSE | |
| 15:37:58 | 6196.0 | 63 | O | 6194.0 | 6198.0 | 113 482 | 1993 | LSE | ||
| 15:37:55 | 6196.0 | 39 | AT | 6194.0 | 6196.0 | Buy | 113 419 | 1992 | LSE | |
| 15:37:55 | 6196.0 | 105 | AT | 6194.0 | 6196.0 | Buy | 113 380 | 1991 | LSE | |
| 15:37:55 | 6196.0 | 64 | O | 6194.0 | 6196.0 | Buy | 113 275 | 1990 | LSE | |
| 15:37:54 | 6194.0 | 23 | AT | 6194.0 | 6196.0 | Sell | 113 211 | 1989 | LSE | |
| 15:37:53 | 6194.0 | 110 | AT | 6192.0 | 6194.0 | Buy | 113 188 | 1988 | LSE | |
| 15:37:53 | 6194.0 | 95 | AT | 6194.0 | 6196.0 | Sell | 113 078 | 1987 | LSE | |
| 15:37:53 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 112 983 | 1986 | LSE | |
| 15:37:52 | 6194.0 | 26 | AT | 6194.0 | 6196.0 | Sell | 112 901 | 1985 | LSE | |
| 15:37:51 | 6196.0 | 64 | O | 6192.0 | 6196.0 | Buy | 112 875 | 1984 | LSE | |
| 15:37:48 | 6194.0 | 27 | AT | 6194.0 | 6196.0 | Sell | 112 811 | 1983 | LSE | |
| 15:37:48 | 6194.0 | 24 | AT | 6194.0 | 6196.0 | Sell | 112 784 | 1982 | LSE | |
| 15:37:48 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 112 760 | 1981 | LSE | |
| 15:37:48 | 6194.0 | 95 | AT | 6194.0 | 6196.0 | Sell | 112 678 | 1980 | LSE | |
| 15:37:48 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 112 583 | 1979 | LSE | |
| 15:37:47 | 6196.0 | 64 | O | 6192.0 | 6196.0 | Buy | 112 501 | 1978 | LSE | |
| 15:37:46 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 112 437 | 1977 | LSE | |
| 15:37:46 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 112 355 | 1976 | LSE | |
| 15:37:46 | 6194.0 | 24 | AT | 6192.0 | 6194.0 | Buy | 112 273 | 1975 | LSE | |
| 15:37:46 | 6194.0 | 23 | AT | 6194.0 | 6196.0 | Sell | 112 249 | 1974 | LSE | |
| 15:37:46 | 6194.0 | 59 | AT | 6194.0 | 6196.0 | Sell | 112 226 | 1973 | LSE | |
| 15:37:46 | 6194.0 | 23 | AT | 6194.0 | 6196.0 | Sell | 112 167 | 1972 | LSE | |
| 15:37:46 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 112 144 | 1971 | LSE | |
| 15:37:46 | 6194.0 | 27 | AT | 6194.0 | 6196.0 | Sell | 112 062 | 1970 | LSE | |
| 15:37:45 | 6194.0 | 38 | AT | 6194.0 | 6196.0 | Sell | 112 035 | 1969 | LSE | |
| 15:37:45 | 6194.0 | 1 | AT | 6194.0 | 6196.0 | Sell | 111 997 | 1968 | LSE | |
| 15:37:45 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 111 996 | 1967 | LSE | |
| 15:37:45 | 6194.0 | 22 | AT | 6194.0 | 6196.0 | Sell | 111 914 | 1966 | LSE | |
| 15:37:40 | 6196.0 | 64 | O | 6192.0 | 6196.0 | Buy | 111 892 | 1965 | LSE | |
| 15:37:40 | 6194.0 | 51 | AT | 6192.0 | 6194.0 | Buy | 111 828 | 1964 | LSE | |
| 15:37:40 | 6194.0 | 21 | AT | 6192.0 | 6194.0 | Buy | 111 777 | 1963 | LSE | |
| 15:37:40 | 6194.0 | 13 | AT | 6194.0 | 6196.0 | Sell | 111 756 | 1962 | LSE | |
| 15:37:35 | 6194.0 | 25 | AT | 6192.0 | 6194.0 | Buy | 111 743 | 1961 | LSE | |
| 15:37:35 | 6194.0 | 22 | AT | 6192.0 | 6194.0 | Buy | 111 718 | 1960 | LSE | |
| 15:37:35 | 6194.0 | 25 | AT | 6192.0 | 6194.0 | Buy | 111 696 | 1959 | LSE | |
| 15:37:35 | 6194.0 | 22 | AT | 6192.0 | 6194.0 | Buy | 111 671 | 1958 | LSE | |
| 15:37:35 | 6194.0 | 27 | AT | 6190.0 | 6194.0 | Buy | 111 649 | 1957 | LSE | |
| 15:37:35 | 6194.0 | 24 | AT | 6190.0 | 6194.0 | Buy | 111 622 | 1956 | LSE | |
| 15:37:35 | 6194.0 | 75 | AT | 6190.0 | 6194.0 | Buy | 111 598 | 1955 | LSE | |
| 15:37:35 | 6194.0 | 82 | AT | 6190.0 | 6194.0 | Buy | 111 523 | 1954 | LSE | |
| 15:37:35 | 6192.0 | 75 | AT | 6192.0 | 6196.0 | Sell | 111 441 | 1953 | LSE | |
| 15:37:35 | 6192.0 | 75 | AT | 6192.0 | 6196.0 | Sell | 111 366 | 1952 | LSE | |
| 15:37:34 | 6194.0 | 22 | AT | 6190.0 | 6194.0 | Buy | 111 291 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
