Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:22 | 6140.0 | 24 | AT | 6140.0 | 6142.0 | Sell | 198 113 | 3651 | LSE | |
| 17:11:22 | 6140.0 | 24 | AT | 6140.0 | 6142.0 | Sell | 198 089 | 3650 | LSE | |
| 17:11:22 | 6140.0 | 25 | AT | 6140.0 | 6142.0 | Sell | 198 065 | 3649 | LSE | |
| 17:11:21 | 6140.0 | 50 | AT | 6140.0 | 6142.0 | Sell | 198 040 | 3648 | LSE | |
| 17:10:59 | 6142.0 | 31 | AT | 6140.0 | 6142.0 | Buy | 197 990 | 3647 | LSE | |
| 17:10:59 | 6142.0 | 96 | AT | 6140.0 | 6142.0 | Buy | 197 959 | 3646 | LSE | |
| 17:10:59 | 6142.0 | 18 | AT | 6140.0 | 6142.0 | Buy | 197 863 | 3645 | LSE | |
| 17:10:59 | 6142.0 | 78 | AT | 6140.0 | 6142.0 | Buy | 197 845 | 3644 | LSE | |
| 17:10:59 | 6142.0 | 96 | AT | 6140.0 | 6142.0 | Buy | 197 767 | 3643 | LSE | |
| 17:10:59 | 6142.0 | 41 | AT | 6142.0 | 6144.0 | Sell | 197 671 | 3642 | LSE | |
| 17:10:34 | 6144.0 | 88 | AT | 6142.0 | 6144.0 | Buy | 197 630 | 3641 | LSE | |
| 17:10:32 | 6144.0 | 96 | AT | 6142.0 | 6144.0 | Buy | 197 542 | 3640 | LSE | |
| 17:09:56 | 6146.0 | 12 | AT | 6142.0 | 6146.0 | Buy | 197 446 | 3639 | LSE | |
| 17:09:56 | 6146.0 | 31 | AT | 6146.0 | 6148.0 | Sell | 197 434 | 3638 | LSE | |
| 17:09:56 | 6146.0 | 64 | AT | 6146.0 | 6148.0 | Sell | 197 403 | 3637 | LSE | |
| 17:09:40 | 6148.0 | 44 | AT | 6148.0 | 6150.0 | Sell | 197 339 | 3636 | LSE | |
| 17:09:40 | 6148.0 | 53 | AT | 6148.0 | 6150.0 | Sell | 197 295 | 3635 | LSE | |
| 17:09:40 | 6148.0 | 76 | AT | 6148.0 | 6150.0 | Sell | 197 242 | 3634 | LSE | |
| 17:09:40 | 6148.0 | 96 | AT | 6148.0 | 6150.0 | Sell | 197 166 | 3633 | LSE | |
| 17:09:38 | 6150.0 | 15 | O | 6148.0 | 6150.0 | Buy | 197 070 | 3632 | LSE | |
| 17:09:33 | 6148.0 | 92 | AT | 6146.0 | 6148.0 | Buy | 197 055 | 3631 | LSE | |
| 17:09:33 | 6148.0 | 41 | AT | 6146.0 | 6148.0 | Buy | 196 963 | 3630 | LSE | |
| 17:09:33 | 6148.0 | 49 | AT | 6146.0 | 6148.0 | Buy | 196 922 | 3629 | LSE | |
| 17:09:33 | 6148.0 | 24 | AT | 6146.0 | 6148.0 | Buy | 196 873 | 3628 | LSE | |
| 17:09:33 | 6146.0 | 50 | AT | 6144.0 | 6146.0 | Buy | 196 849 | 3627 | LSE | |
| 17:09:33 | 6146.0 | 22 | AT | 6144.0 | 6146.0 | Buy | 196 799 | 3626 | LSE | |
| 17:09:33 | 6146.0 | 29 | AT | 6144.0 | 6146.0 | Buy | 196 777 | 3625 | LSE | |
| 17:09:33 | 6146.0 | 142 | AT | 6144.0 | 6146.0 | Buy | 196 748 | 3624 | LSE | |
| 17:09:33 | 6146.0 | 24 | AT | 6144.0 | 6146.0 | Buy | 196 606 | 3623 | LSE | |
| 17:09:33 | 6146.0 | 155 | AT | 6142.0 | 6146.0 | Buy | 196 582 | 3622 | LSE | |
| 17:09:33 | 6146.0 | 77 | AT | 6142.0 | 6146.0 | Buy | 196 427 | 3621 | LSE | |
| 17:09:33 | 6146.0 | 20 | AT | 6142.0 | 6146.0 | Buy | 196 350 | 3620 | LSE | |
| 17:09:33 | 6146.0 | 85 | AT | 6142.0 | 6146.0 | Buy | 196 330 | 3619 | LSE | |
| 17:09:33 | 6146.0 | 108 | AT | 6142.0 | 6146.0 | Buy | 196 245 | 3618 | LSE | |
| 17:09:33 | 6146.0 | 13 | AT | 6142.0 | 6146.0 | Buy | 196 137 | 3617 | LSE | |
| 17:09:33 | 6146.0 | 23 | AT | 6142.0 | 6146.0 | Buy | 196 124 | 3616 | LSE | |
| 17:09:33 | 6146.0 | 22 | AT | 6142.0 | 6146.0 | Buy | 196 101 | 3615 | LSE | |
| 17:09:33 | 6146.0 | 25 | AT | 6142.0 | 6146.0 | Buy | 196 079 | 3614 | LSE | |
| 17:09:33 | 6146.0 | 26 | AT | 6142.0 | 6146.0 | Buy | 196 054 | 3613 | LSE | |
| 17:09:33 | 6146.0 | 70 | AT | 6142.0 | 6146.0 | Buy | 196 028 | 3612 | LSE | |
| 17:09:30 | 6144.0 | 97 | AT | 6142.0 | 6144.0 | Buy | 195 958 | 3611 | LSE | |
| 17:09:30 | 6144.0 | 21 | AT | 6142.0 | 6144.0 | Buy | 195 861 | 3610 | LSE | |
| 17:09:30 | 6144.0 | 28 | AT | 6144.0 | 6146.0 | Sell | 195 840 | 3609 | LSE | |
| 17:09:30 | 6144.0 | 48 | AT | 6144.0 | 6146.0 | Sell | 195 812 | 3608 | LSE | |
| 17:09:30 | 6144.0 | 22 | AT | 6144.0 | 6146.0 | Sell | 195 764 | 3607 | LSE | |
| 17:09:30 | 6146.0 | 1092 | AT | 6146.0 | 6148.0 | Sell | 195 742 | 3606 | LSE | |
| 17:09:30 | 6146.0 | 400 | AT | 6146.0 | 6148.0 | Sell | 194 650 | 3605 | LSE | |
| 17:09:30 | 6146.0 | 23 | AT | 6146.0 | 6148.0 | Sell | 194 250 | 3604 | LSE | |
| 17:09:30 | 6146.0 | 180 | AT | 6146.0 | 6148.0 | Sell | 194 227 | 3603 | LSE | |
| 17:09:30 | 6146.0 | 600 | AT | 6146.0 | 6148.0 | Sell | 194 047 | 3602 | LSE | |
| 17:09:30 | 6146.0 | 800 | AT | 6146.0 | 6148.0 | Sell | 193 447 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
