Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:56 | 6200.0 | 50 | AT | 6198.0 | 6200.0 | Buy | 130 092 | 2301 | LSE | |
| 15:49:56 | 6200.0 | 13 | AT | 6198.0 | 6200.0 | Buy | 130 042 | 2300 | LSE | |
| 15:49:25 | 6200.0 | 18 | AT | 6198.0 | 6200.0 | Buy | 130 029 | 2299 | LSE | |
| 15:49:24 | 6200.0 | 129 | AT | 6200.0 | 6202.0 | Sell | 130 011 | 2298 | LSE | |
| 15:49:24 | 6200.0 | 13 | AT | 6200.0 | 6202.0 | Sell | 129 882 | 2297 | LSE | |
| 15:49:24 | 6202.0 | 13 | AT | 6202.0 | 6204.0 | Sell | 129 869 | 2296 | LSE | |
| 15:49:16 | 6202.0 | 33 | AT | 6198.0 | 6202.0 | Buy | 129 856 | 2295 | LSE | |
| 15:49:16 | 6202.0 | 33 | AT | 6198.0 | 6202.0 | Buy | 129 823 | 2294 | LSE | |
| 15:49:16 | 6202.0 | 89 | AT | 6198.0 | 6202.0 | Buy | 129 790 | 2293 | LSE | |
| 15:49:16 | 6202.0 | 1 | AT | 6198.0 | 6202.0 | Buy | 129 701 | 2292 | LSE | |
| 15:49:16 | 6202.0 | 17 | AT | 6198.0 | 6202.0 | Buy | 129 700 | 2291 | LSE | |
| 15:49:02 | 6202.0 | 6 | AT | 6198.0 | 6202.0 | Buy | 129 683 | 2290 | LSE | |
| 15:49:02 | 6200.0 | 3 | AT | 6198.0 | 6200.0 | Buy | 129 677 | 2289 | LSE | |
| 15:49:02 | 6200.0 | 18 | AT | 6198.0 | 6200.0 | Buy | 129 674 | 2288 | LSE | |
| 15:48:56 | 6200.0 | 39 | AT | 6196.0 | 6200.0 | Buy | 129 656 | 2287 | LSE | |
| 15:48:56 | 6200.0 | 36 | AT | 6196.0 | 6200.0 | Buy | 129 617 | 2286 | LSE | |
| 15:48:56 | 6200.0 | 46 | AT | 6196.0 | 6200.0 | Buy | 129 581 | 2285 | LSE | |
| 15:48:56 | 6200.0 | 19 | AT | 6196.0 | 6200.0 | Buy | 129 535 | 2284 | LSE | |
| 15:48:56 | 6200.0 | 33 | AT | 6196.0 | 6200.0 | Buy | 129 516 | 2283 | LSE | |
| 15:48:55 | 6198.0 | 19 | AT | 6194.0 | 6198.0 | Buy | 129 483 | 2282 | LSE | |
| 15:48:51 | 6196.0 | 850 | O | 6194.0 | 6198.0 | 129 464 | 2281 | LSE | ||
| 15:48:45 | 6198.0 | 13 | AT | 6194.0 | 6198.0 | Buy | 128 614 | 2280 | LSE | |
| 15:48:45 | 6198.0 | 51 | AT | 6194.0 | 6198.0 | Buy | 128 601 | 2279 | LSE | |
| 15:48:45 | 6198.0 | 22 | AT | 6194.0 | 6198.0 | Buy | 128 550 | 2278 | LSE | |
| 15:48:33 | 6196.0 | 52 | AT | 6196.0 | 6198.0 | Sell | 128 528 | 2277 | LSE | |
| 15:48:33 | 6196.0 | 13 | AT | 6196.0 | 6198.0 | Sell | 128 476 | 2276 | LSE | |
| 15:48:08 | 6198.0 | 14 | AT | 6196.0 | 6198.0 | Buy | 128 463 | 2275 | LSE | |
| 15:48:00 | 6200.0 | 46 | AT | 6200.0 | 6202.0 | Sell | 128 449 | 2274 | LSE | |
| 15:47:56 | 6200.0 | 39 | AT | 6196.0 | 6200.0 | Buy | 128 403 | 2273 | LSE | |
| 15:47:56 | 6200.0 | 18 | AT | 6196.0 | 6200.0 | Buy | 128 364 | 2272 | LSE | |
| 15:47:56 | 6198.0 | 18 | AT | 6196.0 | 6198.0 | Buy | 128 346 | 2271 | LSE | |
| 15:47:47 | 6198.0 | 60 | O | 6196.0 | 6198.0 | Buy | 128 328 | 2270 | LSE | |
| 15:47:41 | 6198.436 | 16 | O | 6196.0 | 6198.0 | Buy | 128 268 | 2269 | LSE | |
| 15:47:18 | 6192.0 | 18 | AT | 6190.0 | 6192.0 | Buy | 128 252 | 2268 | LSE | |
| 15:47:06 | 6194.0 | 13 | AT | 6194.0 | 6196.0 | Sell | 128 234 | 2267 | LSE | |
| 15:46:30 | 6196.0 | 61 | O | 6192.0 | 6196.0 | Buy | 128 221 | 2266 | LSE | |
| 15:46:27 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 128 160 | 2265 | LSE | |
| 15:46:27 | 6194.0 | 23 | AT | 6194.0 | 6196.0 | Sell | 128 078 | 2264 | LSE | |
| 15:46:26 | 6194.0 | 27 | AT | 6192.0 | 6194.0 | Buy | 128 055 | 2263 | LSE | |
| 15:46:26 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 128 028 | 2262 | LSE | |
| 15:46:26 | 6194.0 | 21 | AT | 6192.0 | 6194.0 | Buy | 127 946 | 2261 | LSE | |
| 15:46:09 | 6188.0 | 22 | AT | 6186.0 | 6188.0 | Buy | 127 925 | 2260 | LSE | |
| 15:46:09 | 6188.0 | 13 | AT | 6188.0 | 6190.0 | Sell | 127 903 | 2259 | LSE | |
| 15:46:08 | 6188.0 | 11 | AT | 6186.0 | 6188.0 | Buy | 127 890 | 2258 | LSE | |
| 15:46:08 | 6188.0 | 7 | AT | 6186.0 | 6188.0 | Buy | 127 879 | 2257 | LSE | |
| 15:46:01 | 6186.0 | 45 | AT | 6184.0 | 6186.0 | Buy | 127 872 | 2256 | LSE | |
| 15:45:34 | 6182.0 | 82 | AT | 6182.0 | 6184.0 | Sell | 127 827 | 2255 | LSE | |
| 15:45:22 | 6180.44 | 5 | O | 6182.0 | 6186.0 | Sell | 127 745 | 2254 | LSE | |
| 15:45:18 | 6184.0 | 64 | O | 6180.0 | 6184.0 | Buy | 127 740 | 2253 | LSE | |
| 15:45:12 | 6182.0 | 12 | AT | 6180.0 | 6182.0 | Buy | 127 676 | 2252 | LSE | |
| 15:45:00 | 6182.0 | 72 | AT | 6182.0 | 6184.0 | Sell | 127 664 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
