Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:13 | 6184.0 | 190 | AT | 6182.0 | 6186.0 | 80 708 | 1351 | LSE | ||
| 14:32:13 | 6184.0 | 17 | AT | 6182.0 | 6184.0 | Buy | 80 518 | 1350 | LSE | |
| 14:32:13 | 6184.0 | 148 | AT | 6182.0 | 6184.0 | Buy | 80 501 | 1349 | LSE | |
| 14:32:13 | 6184.0 | 42 | AT | 6182.0 | 6184.0 | Buy | 80 353 | 1348 | LSE | |
| 14:31:34 | 6184.0 | 94 | AT | 6184.0 | 6186.0 | Sell | 80 311 | 1347 | LSE | |
| 14:31:34 | 6184.0 | 130 | AT | 6184.0 | 6186.0 | Sell | 80 217 | 1346 | LSE | |
| 14:31:34 | 6184.0 | 41 | AT | 6184.0 | 6186.0 | Sell | 80 087 | 1345 | LSE | |
| 14:26:10 | 6186.0 | 47 | AT | 6182.0 | 6186.0 | Buy | 80 046 | 1344 | LSE | |
| 14:26:10 | 6186.0 | 17 | AT | 6182.0 | 6186.0 | Buy | 79 999 | 1343 | LSE | |
| 14:26:10 | 6186.0 | 59 | AT | 6182.0 | 6186.0 | Buy | 79 982 | 1342 | LSE | |
| 14:24:34 | 6186.0 | 3 | AT | 6186.0 | 6188.0 | Sell | 79 923 | 1341 | LSE | |
| 14:24:34 | 6186.0 | 153 | AT | 6186.0 | 6188.0 | Sell | 79 920 | 1340 | LSE | |
| 14:24:34 | 6186.0 | 35 | AT | 6186.0 | 6188.0 | Sell | 79 767 | 1339 | LSE | |
| 14:24:26 | 6188.0 | 221 | AT | 6188.0 | 6190.0 | Sell | 79 732 | 1338 | LSE | |
| 14:24:26 | 6188.0 | 62 | AT | 6188.0 | 6190.0 | Sell | 79 511 | 1337 | LSE | |
| 14:24:26 | 6188.0 | 44 | AT | 6188.0 | 6190.0 | Sell | 79 449 | 1336 | LSE | |
| 14:24:23 | 6190.0 | 1 | AT | 6188.0 | 6190.0 | Buy | 79 405 | 1335 | LSE | |
| 14:24:23 | 6190.0 | 1 | AT | 6188.0 | 6190.0 | Buy | 79 404 | 1334 | LSE | |
| 14:24:22 | 6190.0 | 7 | AT | 6190.0 | 6192.0 | Sell | 79 403 | 1333 | LSE | |
| 14:23:23 | 6190.0 | 53 | AT | 6190.0 | 6192.0 | Sell | 79 396 | 1332 | LSE | |
| 14:19:42 | 6191.562 | 44 | O | 6190.0 | 6194.0 | Sell | 79 343 | 1331 | LSE | |
| 14:19:13 | 6192.0 | 44 | AT | 6192.0 | 6196.0 | Sell | 79 299 | 1330 | LSE | |
| 14:19:13 | 6192.0 | 56 | AT | 6192.0 | 6196.0 | Sell | 79 255 | 1329 | LSE | |
| 14:18:48 | 6194.0 | 43 | O | 6192.0 | 6196.0 | 79 199 | 1328 | LSE | ||
| 14:18:48 | 6194.0 | 1 | AT | 6194.0 | 6196.0 | Sell | 79 156 | 1327 | LSE | |
| 14:18:48 | 6194.0 | 1 | AT | 6194.0 | 6196.0 | Sell | 79 155 | 1326 | LSE | |
| 14:18:47 | 6196.0 | 72 | AT | 6196.0 | 6198.0 | Sell | 79 154 | 1325 | LSE | |
| 14:18:47 | 6196.0 | 13 | AT | 6196.0 | 6198.0 | Sell | 79 082 | 1324 | LSE | |
| 14:18:47 | 6196.0 | 2 | AT | 6196.0 | 6198.0 | Sell | 79 069 | 1323 | LSE | |
| 14:18:42 | 6197.564 | 25 | O | 6196.0 | 6200.0 | Sell | 79 067 | 1322 | LSE | |
| 14:15:55 | 6200.0 | 77 | O | 6196.0 | 6200.0 | Buy | 79 042 | 1321 | LSE | |
| 14:14:56 | 6196.0 | 45 | AT | 6194.0 | 6196.0 | Buy | 78 965 | 1320 | LSE | |
| 14:12:18 | 6196.0 | 55 | AT | 6194.0 | 6196.0 | Buy | 78 920 | 1319 | LSE | |
| 14:10:41 | 6198.0 | 77 | O | 6194.0 | 6198.0 | Buy | 78 865 | 1318 | LSE | |
| 14:10:06 | 6196.0 | 52 | AT | 6194.0 | 6196.0 | Buy | 78 788 | 1317 | LSE | |
| 14:09:52 | 6194.0 | 8 | AT | 6190.0 | 6194.0 | Buy | 78 736 | 1316 | LSE | |
| 14:09:52 | 6194.0 | 8 | AT | 6190.0 | 6194.0 | Buy | 78 728 | 1315 | LSE | |
| 14:09:52 | 6194.0 | 117 | AT | 6190.0 | 6194.0 | Buy | 78 720 | 1314 | LSE | |
| 14:09:52 | 6194.0 | 56 | AT | 6190.0 | 6194.0 | Buy | 78 603 | 1313 | LSE | |
| 14:09:52 | 6194.0 | 126 | AT | 6190.0 | 6194.0 | Buy | 78 547 | 1312 | LSE | |
| 14:09:52 | 6194.0 | 48 | AT | 6190.0 | 6194.0 | Buy | 78 421 | 1311 | LSE | |
| 14:09:22 | 6195.56 | 16 | O | 6192.0 | 6196.0 | Buy | 78 373 | 1310 | LSE | |
| 14:09:05 | 6194.0 | 110 | O | 6192.0 | 6196.0 | 78 357 | 1309 | LSE | ||
| 14:09:05 | 6194.0 | 50 | AT | 6192.0 | 6194.0 | Buy | 78 247 | 1308 | LSE | |
| 14:09:05 | 6194.0 | 3 | AT | 6192.0 | 6194.0 | Buy | 78 197 | 1307 | LSE | |
| 14:09:05 | 6194.0 | 130 | AT | 6192.0 | 6194.0 | Buy | 78 194 | 1306 | LSE | |
| 14:09:05 | 6194.0 | 72 | AT | 6194.0 | 6196.0 | Sell | 78 064 | 1305 | LSE | |
| 14:09:05 | 6194.0 | 13 | AT | 6194.0 | 6196.0 | Sell | 77 992 | 1304 | LSE | |
| 14:09:05 | 6194.0 | 49 | AT | 6194.0 | 6196.0 | Sell | 77 979 | 1303 | LSE | |
| 14:06:41 | 6198.0 | 13 | AT | 6198.0 | 6200.0 | Sell | 77 930 | 1302 | LSE | |
| 14:06:04 | 6200.0 | 38 | AT | 6196.0 | 6200.0 | Buy | 77 917 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
