Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:23 | 6180.0 | 26 | AT | 6176.0 | 6180.0 | Buy | 145 053 | 2601 | LSE | |
| 16:02:23 | 6178.0 | 70 | AT | 6176.0 | 6178.0 | Buy | 145 027 | 2600 | LSE | |
| 16:02:23 | 6178.0 | 3 | AT | 6178.0 | 6180.0 | Sell | 144 957 | 2599 | LSE | |
| 16:02:23 | 6178.0 | 50 | AT | 6178.0 | 6180.0 | Sell | 144 954 | 2598 | LSE | |
| 16:02:23 | 6178.0 | 25 | AT | 6178.0 | 6180.0 | Sell | 144 904 | 2597 | LSE | |
| 16:02:23 | 6178.0 | 27 | AT | 6178.0 | 6180.0 | Sell | 144 879 | 2596 | LSE | |
| 16:02:23 | 6180.0 | 50 | AT | 6176.0 | 6180.0 | Buy | 144 852 | 2595 | LSE | |
| 16:02:23 | 6180.0 | 25 | AT | 6176.0 | 6180.0 | Buy | 144 802 | 2594 | LSE | |
| 16:02:23 | 6180.0 | 91 | AT | 6176.0 | 6180.0 | Buy | 144 777 | 2593 | LSE | |
| 16:02:23 | 6180.0 | 22 | AT | 6176.0 | 6180.0 | Buy | 144 686 | 2592 | LSE | |
| 16:02:23 | 6180.0 | 20 | AT | 6176.0 | 6180.0 | Buy | 144 664 | 2591 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 144 644 | 2590 | LSE | |
| 16:02:23 | 6178.0 | 47 | AT | 6178.0 | 6180.0 | Sell | 144 583 | 2589 | LSE | |
| 16:02:23 | 6178.0 | 15 | AT | 6178.0 | 6180.0 | Sell | 144 536 | 2588 | LSE | |
| 16:02:23 | 6178.0 | 38 | AT | 6178.0 | 6180.0 | Sell | 144 521 | 2587 | LSE | |
| 16:02:23 | 6178.0 | 32 | AT | 6178.0 | 6180.0 | Sell | 144 483 | 2586 | LSE | |
| 16:02:23 | 6178.0 | 20 | AT | 6178.0 | 6182.0 | Sell | 144 451 | 2585 | LSE | |
| 16:02:23 | 6178.0 | 45 | AT | 6178.0 | 6182.0 | Sell | 144 431 | 2584 | LSE | |
| 16:02:23 | 6180.0 | 24 | AT | 6178.0 | 6180.0 | Buy | 144 386 | 2583 | LSE | |
| 16:02:23 | 6180.0 | 91 | AT | 6178.0 | 6180.0 | Buy | 144 362 | 2582 | LSE | |
| 16:02:23 | 6180.0 | 22 | AT | 6178.0 | 6180.0 | Buy | 144 271 | 2581 | LSE | |
| 16:02:23 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 144 249 | 2580 | LSE | |
| 16:02:23 | 6180.0 | 21 | AT | 6178.0 | 6180.0 | Buy | 144 224 | 2579 | LSE | |
| 16:02:23 | 6180.0 | 3 | AT | 6178.0 | 6180.0 | Buy | 144 203 | 2578 | LSE | |
| 16:02:23 | 6180.0 | 29 | AT | 6178.0 | 6180.0 | Buy | 144 200 | 2577 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6178.0 | 6180.0 | Buy | 144 171 | 2576 | LSE | |
| 16:02:23 | 6178.0 | 21 | AT | 6178.0 | 6182.0 | Sell | 144 110 | 2575 | LSE | |
| 16:02:23 | 6178.0 | 3 | AT | 6178.0 | 6182.0 | Sell | 144 089 | 2574 | LSE | |
| 16:02:23 | 6178.0 | 46 | AT | 6178.0 | 6182.0 | Sell | 144 086 | 2573 | LSE | |
| 16:02:23 | 6178.0 | 24 | AT | 6178.0 | 6182.0 | Sell | 144 040 | 2572 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6178.0 | 6180.0 | Buy | 144 016 | 2571 | LSE | |
| 16:02:23 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 143 955 | 2570 | LSE | |
| 16:02:23 | 6180.0 | 24 | AT | 6176.0 | 6180.0 | Buy | 143 930 | 2569 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 143 906 | 2568 | LSE | |
| 16:02:23 | 6180.0 | 22 | AT | 6176.0 | 6180.0 | Buy | 143 845 | 2567 | LSE | |
| 16:02:23 | 6178.0 | 46 | AT | 6178.0 | 6180.0 | Sell | 143 823 | 2566 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 143 777 | 2565 | LSE | |
| 16:02:23 | 6178.0 | 16 | AT | 6178.0 | 6180.0 | Sell | 143 716 | 2564 | LSE | |
| 16:02:23 | 6178.0 | 47 | AT | 6178.0 | 6180.0 | Sell | 143 700 | 2563 | LSE | |
| 16:02:23 | 6180.0 | 91 | AT | 6178.0 | 6180.0 | Buy | 143 653 | 2562 | LSE | |
| 16:02:23 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 143 562 | 2561 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6178.0 | 6180.0 | Buy | 143 537 | 2560 | LSE | |
| 16:02:23 | 6180.0 | 15 | AT | 6178.0 | 6180.0 | Buy | 143 476 | 2559 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6178.0 | 6180.0 | Buy | 143 461 | 2558 | LSE | |
| 16:02:23 | 6180.0 | 23 | AT | 6176.0 | 6180.0 | Buy | 143 400 | 2557 | LSE | |
| 16:02:23 | 6180.0 | 204 | AT | 6176.0 | 6180.0 | Buy | 143 377 | 2556 | LSE | |
| 16:02:23 | 6180.0 | 72 | AT | 6176.0 | 6180.0 | Buy | 143 173 | 2555 | LSE | |
| 16:02:23 | 6180.0 | 27 | AT | 6176.0 | 6180.0 | Buy | 143 101 | 2554 | LSE | |
| 16:02:23 | 6180.0 | 25 | AT | 6176.0 | 6180.0 | Buy | 143 074 | 2553 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 143 049 | 2552 | LSE | |
| 16:02:23 | 6180.0 | 70 | AT | 6176.0 | 6180.0 | Buy | 142 988 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
