Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:11 | 6150.0 | 35 | AT | 6150.0 | 6152.0 | Sell | 187 763 | 3501 | LSE | |
| 17:05:48 | 6154.0 | 61 | O | 6150.0 | 6154.0 | Buy | 187 728 | 3500 | LSE | |
| 17:05:26 | 6152.0 | 88 | AT | 6148.0 | 6152.0 | Buy | 187 667 | 3499 | LSE | |
| 17:05:26 | 6152.0 | 5 | AT | 6148.0 | 6152.0 | Buy | 187 579 | 3498 | LSE | |
| 17:05:26 | 6152.0 | 31 | AT | 6148.0 | 6152.0 | Buy | 187 574 | 3497 | LSE | |
| 17:05:26 | 6152.0 | 174 | AT | 6148.0 | 6152.0 | Buy | 187 543 | 3496 | LSE | |
| 17:05:24 | 6152.0 | 61 | O | 6148.0 | 6152.0 | Buy | 187 369 | 3495 | LSE | |
| 17:05:21 | 6150.0 | 50 | AT | 6148.0 | 6150.0 | Buy | 187 308 | 3494 | LSE | |
| 17:05:13 | 6148.0 | 12 | AT | 6146.0 | 6148.0 | Buy | 187 258 | 3493 | LSE | |
| 17:05:13 | 6148.0 | 2 | AT | 6148.0 | 6150.0 | Sell | 187 246 | 3492 | LSE | |
| 17:05:13 | 6148.0 | 25 | AT | 6148.0 | 6150.0 | Sell | 187 244 | 3491 | LSE | |
| 17:05:13 | 6148.0 | 26 | AT | 6148.0 | 6150.0 | Sell | 187 219 | 3490 | LSE | |
| 17:05:13 | 6148.0 | 23 | AT | 6148.0 | 6150.0 | Sell | 187 193 | 3489 | LSE | |
| 17:05:11 | 6150.0 | 38 | AT | 6150.0 | 6152.0 | Sell | 187 170 | 3488 | LSE | |
| 17:05:11 | 6150.0 | 2 | AT | 6150.0 | 6152.0 | Sell | 187 132 | 3487 | LSE | |
| 17:04:54 | 6152.0 | 60 | O | 6150.0 | 6152.0 | Buy | 187 130 | 3486 | LSE | |
| 17:04:54 | 6150.0 | 77 | AT | 6148.0 | 6150.0 | Buy | 187 070 | 3485 | LSE | |
| 17:04:09 | 6152.0 | 10 | AT | 6150.0 | 6152.0 | Buy | 186 993 | 3484 | LSE | |
| 17:04:09 | 6152.0 | 7 | AT | 6152.0 | 6154.0 | Sell | 186 983 | 3483 | LSE | |
| 17:04:09 | 6152.0 | 19 | AT | 6152.0 | 6154.0 | Sell | 186 976 | 3482 | LSE | |
| 17:04:09 | 6152.0 | 50 | AT | 6152.0 | 6154.0 | Sell | 186 957 | 3481 | LSE | |
| 17:04:09 | 6152.0 | 52 | AT | 6152.0 | 6154.0 | Sell | 186 907 | 3480 | LSE | |
| 17:04:09 | 6152.0 | 27 | AT | 6152.0 | 6154.0 | Sell | 186 855 | 3479 | LSE | |
| 17:04:09 | 6152.0 | 24 | AT | 6152.0 | 6154.0 | Sell | 186 828 | 3478 | LSE | |
| 17:03:57 | 6154.0 | 29 | AT | 6154.0 | 6156.0 | Sell | 186 804 | 3477 | LSE | |
| 17:03:57 | 6156.0 | 21 | AT | 6156.0 | 6158.0 | Sell | 186 775 | 3476 | LSE | |
| 17:03:57 | 6156.0 | 48 | AT | 6156.0 | 6158.0 | Sell | 186 754 | 3475 | LSE | |
| 17:03:57 | 6156.0 | 2 | AT | 6156.0 | 6158.0 | Sell | 186 706 | 3474 | LSE | |
| 17:03:53 | 6158.0 | 35 | O | 6156.0 | 6158.0 | Buy | 186 704 | 3473 | LSE | |
| 17:03:39 | 6158.0 | 93 | AT | 6156.0 | 6158.0 | Buy | 186 669 | 3472 | LSE | |
| 17:03:18 | 6154.0 | 24 | AT | 6154.0 | 6156.0 | Sell | 186 576 | 3471 | LSE | |
| 17:03:18 | 6154.0 | 19 | AT | 6154.0 | 6156.0 | Sell | 186 552 | 3470 | LSE | |
| 17:03:07 | 6156.0 | 2 | AT | 6156.0 | 6158.0 | Sell | 186 533 | 3469 | LSE | |
| 17:03:07 | 6156.0 | 38 | AT | 6156.0 | 6158.0 | Sell | 186 531 | 3468 | LSE | |
| 17:03:07 | 6156.0 | 1 | AT | 6156.0 | 6158.0 | Sell | 186 493 | 3467 | LSE | |
| 17:03:06 | 6158.0 | 74 | O | 6156.0 | 6158.0 | Buy | 186 492 | 3466 | LSE | |
| 17:03:00 | 6158.0 | 50 | AT | 6158.0 | 6160.0 | Sell | 186 418 | 3465 | LSE | |
| 17:02:55 | 6158.0 | 65 | O | 6156.0 | 6160.0 | 186 368 | 3464 | LSE | ||
| 17:02:44 | 6158.0 | 65 | O | 6156.0 | 6160.0 | 186 303 | 3463 | LSE | ||
| 17:02:40 | 6158.0 | 3 | AT | 6158.0 | 6160.0 | Sell | 186 238 | 3462 | LSE | |
| 17:02:40 | 6158.0 | 65 | AT | 6158.0 | 6160.0 | Sell | 186 235 | 3461 | LSE | |
| 17:02:39 | 6158.0 | 166 | AT | 6156.0 | 6158.0 | Buy | 186 170 | 3460 | LSE | |
| 17:02:39 | 6158.0 | 70 | AT | 6156.0 | 6158.0 | Buy | 186 004 | 3459 | LSE | |
| 17:02:36 | 6154.0 | 1 | AT | 6154.0 | 6158.0 | Sell | 185 934 | 3458 | LSE | |
| 17:02:31 | 6156.0 | 50 | AT | 6154.0 | 6156.0 | Buy | 185 933 | 3457 | LSE | |
| 17:02:31 | 6156.0 | 77 | AT | 6154.0 | 6156.0 | Buy | 185 883 | 3456 | LSE | |
| 17:02:30 | 6156.0 | 75 | O | 6154.0 | 6156.0 | Buy | 185 806 | 3455 | LSE | |
| 17:02:28 | 6156.0 | 61 | AT | 6156.0 | 6158.0 | Sell | 185 731 | 3454 | LSE | |
| 17:02:23 | 6156.0 | 8 | AT | 6156.0 | 6158.0 | Sell | 185 670 | 3453 | LSE | |
| 17:02:06 | 6154.0 | 53 | AT | 6152.0 | 6154.0 | Buy | 185 662 | 3452 | LSE | |
| 17:02:04 | 6158.0 | 676 | AT | 6158.0 | 6160.0 | Sell | 185 609 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
