Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:58 | 6144.0 | 1 | AT | 6142.0 | 6144.0 | Buy | 161 048 | 2951 | LSE | |
| 16:17:55 | 6142.0 | 100 | AT | 6140.0 | 6142.0 | Buy | 161 047 | 2950 | LSE | |
| 16:17:55 | 6142.0 | 55 | AT | 6140.0 | 6142.0 | Buy | 160 947 | 2949 | LSE | |
| 16:17:32 | 6140.0 | 91 | AT | 6138.0 | 6140.0 | Buy | 160 892 | 2948 | LSE | |
| 16:17:31 | 6140.0 | 13 | AT | 6140.0 | 6142.0 | Sell | 160 801 | 2947 | LSE | |
| 16:17:31 | 6140.0 | 70 | AT | 6140.0 | 6142.0 | Sell | 160 788 | 2946 | LSE | |
| 16:17:29 | 6144.0 | 63 | O | 6140.0 | 6144.0 | Buy | 160 718 | 2945 | LSE | |
| 16:17:25 | 6142.0 | 59 | AT | 6140.0 | 6142.0 | Buy | 160 655 | 2944 | LSE | |
| 16:17:25 | 6142.0 | 22 | AT | 6142.0 | 6144.0 | Sell | 160 596 | 2943 | LSE | |
| 16:17:25 | 6144.0 | 36 | AT | 6140.0 | 6144.0 | Buy | 160 574 | 2942 | LSE | |
| 16:17:25 | 6144.0 | 61 | AT | 6140.0 | 6144.0 | Buy | 160 538 | 2941 | LSE | |
| 16:17:25 | 6144.0 | 21 | AT | 6138.0 | 6144.0 | Buy | 160 477 | 2940 | LSE | |
| 16:17:25 | 6144.0 | 39 | AT | 6138.0 | 6144.0 | Buy | 160 456 | 2939 | LSE | |
| 16:17:25 | 6142.0 | 100 | AT | 6138.0 | 6142.0 | Buy | 160 417 | 2938 | LSE | |
| 16:17:25 | 6142.0 | 104 | AT | 6138.0 | 6142.0 | Buy | 160 317 | 2937 | LSE | |
| 16:17:25 | 6142.0 | 43 | AT | 6138.0 | 6142.0 | Buy | 160 213 | 2936 | LSE | |
| 16:17:25 | 6140.0 | 59 | O | 6138.0 | 6142.0 | 160 170 | 2935 | LSE | ||
| 16:17:25 | 6140.0 | 39 | AT | 6136.0 | 6140.0 | Buy | 160 111 | 2934 | LSE | |
| 16:17:25 | 6140.0 | 71 | AT | 6136.0 | 6140.0 | Buy | 160 072 | 2933 | LSE | |
| 16:17:25 | 6140.0 | 61 | AT | 6136.0 | 6140.0 | Buy | 160 001 | 2932 | LSE | |
| 16:17:24 | 6140.0 | 24 | AT | 6140.0 | 6142.0 | Sell | 159 940 | 2931 | LSE | |
| 16:17:24 | 6140.0 | 27 | AT | 6140.0 | 6142.0 | Sell | 159 916 | 2930 | LSE | |
| 16:16:40 | 6144.0 | 60 | O | 6140.0 | 6144.0 | Buy | 159 889 | 2929 | LSE | |
| 16:16:12 | 6142.0 | 13 | AT | 6142.0 | 6144.0 | Sell | 159 829 | 2928 | LSE | |
| 16:16:12 | 6142.0 | 70 | AT | 6142.0 | 6144.0 | Sell | 159 816 | 2927 | LSE | |
| 16:16:11 | 6142.0 | 39 | AT | 6142.0 | 6144.0 | Sell | 159 746 | 2926 | LSE | |
| 16:16:03 | 6146.0 | 39 | AT | 6146.0 | 6148.0 | Sell | 159 707 | 2925 | LSE | |
| 16:16:03 | 6148.0 | 15 | AT | 6148.0 | 6150.0 | Sell | 159 668 | 2924 | LSE | |
| 16:16:03 | 6148.0 | 129 | AT | 6148.0 | 6150.0 | Sell | 159 653 | 2923 | LSE | |
| 16:16:03 | 6150.0 | 81 | AT | 6150.0 | 6152.0 | Sell | 159 524 | 2922 | LSE | |
| 16:16:03 | 6152.0 | 18 | AT | 6152.0 | 6154.0 | Sell | 159 443 | 2921 | LSE | |
| 16:16:03 | 6154.0 | 41 | AT | 6154.0 | 6156.0 | Sell | 159 425 | 2920 | LSE | |
| 16:16:03 | 6154.0 | 9 | AT | 6154.0 | 6156.0 | Sell | 159 384 | 2919 | LSE | |
| 16:16:03 | 6154.0 | 74 | AT | 6154.0 | 6156.0 | Sell | 159 375 | 2918 | LSE | |
| 16:16:03 | 6156.0 | 7 | AT | 6156.0 | 6158.0 | Sell | 159 301 | 2917 | LSE | |
| 16:16:03 | 6156.0 | 37 | AT | 6156.0 | 6158.0 | Sell | 159 294 | 2916 | LSE | |
| 16:16:00 | 6156.0 | 70 | AT | 6156.0 | 6158.0 | Sell | 159 257 | 2915 | LSE | |
| 16:15:55 | 6156.0 | 43 | AT | 6154.0 | 6156.0 | Buy | 159 187 | 2914 | LSE | |
| 16:15:40 | 6156.0 | 76 | O | 6154.0 | 6156.0 | Buy | 159 144 | 2913 | LSE | |
| 16:15:39 | 6154.0 | 26 | AT | 6154.0 | 6156.0 | Sell | 159 068 | 2912 | LSE | |
| 16:15:39 | 6154.0 | 30 | AT | 6154.0 | 6156.0 | Sell | 159 042 | 2911 | LSE | |
| 16:15:39 | 6154.0 | 7 | AT | 6154.0 | 6156.0 | Sell | 159 012 | 2910 | LSE | |
| 16:15:39 | 6154.0 | 6 | AT | 6154.0 | 6156.0 | Sell | 159 005 | 2909 | LSE | |
| 16:15:39 | 6154.0 | 17 | AT | 6154.0 | 6156.0 | Sell | 158 999 | 2908 | LSE | |
| 16:15:39 | 6154.0 | 40 | AT | 6154.0 | 6156.0 | Sell | 158 982 | 2907 | LSE | |
| 16:15:35 | 6154.0 | 26 | AT | 6154.0 | 6156.0 | Sell | 158 942 | 2906 | LSE | |
| 16:15:35 | 6154.0 | 7 | AT | 6154.0 | 6156.0 | Sell | 158 916 | 2905 | LSE | |
| 16:15:35 | 6154.0 | 6 | AT | 6154.0 | 6156.0 | Sell | 158 909 | 2904 | LSE | |
| 16:15:35 | 6154.0 | 17 | AT | 6154.0 | 6156.0 | Sell | 158 903 | 2903 | LSE | |
| 16:15:35 | 6154.0 | 41 | AT | 6154.0 | 6156.0 | Sell | 158 886 | 2902 | LSE | |
| 16:15:17 | 6154.0 | 64 | AT | 6154.0 | 6156.0 | Sell | 158 845 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
