Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:46 | 6200.0 | 26 | AT | 6200.0 | 6202.0 | Sell | 55 921 | 851 | LSE | |
| 11:58:00 | 6202.0 | 69 | O | 6200.0 | 6204.0 | 55 895 | 850 | LSE | ||
| 11:57:59 | 6202.0 | 52 | AT | 6200.0 | 6202.0 | Buy | 55 826 | 849 | LSE | |
| 11:57:09 | 6202.0 | 76 | O | 6200.0 | 6202.0 | Buy | 55 774 | 848 | LSE | |
| 11:57:02 | 6204.0 | 64 | O | 6200.0 | 6204.0 | Buy | 55 698 | 847 | LSE | |
| 11:55:13 | 6202.0 | 21 | AT | 6200.0 | 6202.0 | Buy | 55 634 | 846 | LSE | |
| 11:55:13 | 6202.0 | 39 | AT | 6202.0 | 6204.0 | Sell | 55 613 | 845 | LSE | |
| 11:55:11 | 6202.0 | 25 | AT | 6200.0 | 6202.0 | Buy | 55 574 | 844 | LSE | |
| 11:55:11 | 6202.0 | 46 | AT | 6200.0 | 6202.0 | Buy | 55 549 | 843 | LSE | |
| 11:55:06 | 6200.0 | 4 | AT | 6198.0 | 6200.0 | Buy | 55 503 | 842 | LSE | |
| 11:55:06 | 6200.0 | 13 | AT | 6198.0 | 6200.0 | Buy | 55 499 | 841 | LSE | |
| 11:55:06 | 6200.0 | 9 | AT | 6198.0 | 6200.0 | Buy | 55 486 | 840 | LSE | |
| 11:55:06 | 6200.0 | 1016 | AT | 6200.0 | 6202.0 | Sell | 55 477 | 839 | LSE | |
| 11:55:06 | 6200.0 | 39 | AT | 6200.0 | 6202.0 | Sell | 54 461 | 838 | LSE | |
| 11:55:06 | 6200.0 | 39 | AT | 6200.0 | 6202.0 | Sell | 54 422 | 837 | LSE | |
| 11:55:06 | 6200.0 | 129 | AT | 6196.0 | 6200.0 | Buy | 54 383 | 836 | LSE | |
| 11:55:06 | 6200.0 | 22 | AT | 6196.0 | 6200.0 | Buy | 54 254 | 835 | LSE | |
| 11:55:06 | 6200.0 | 24 | AT | 6196.0 | 6200.0 | Buy | 54 232 | 834 | LSE | |
| 11:55:06 | 6200.0 | 25 | AT | 6196.0 | 6200.0 | Buy | 54 208 | 833 | LSE | |
| 11:55:06 | 6200.0 | 51 | AT | 6196.0 | 6200.0 | Buy | 54 183 | 832 | LSE | |
| 11:55:06 | 6200.0 | 52 | AT | 6196.0 | 6200.0 | Buy | 54 132 | 831 | LSE | |
| 11:55:06 | 6200.0 | 52 | AT | 6196.0 | 6200.0 | Buy | 54 080 | 830 | LSE | |
| 11:55:06 | 6198.0 | 51 | AT | 6196.0 | 6198.0 | Buy | 54 028 | 829 | LSE | |
| 11:55:04 | 6198.0 | 2 | O | 6196.0 | 6198.0 | Buy | 53 977 | 828 | LSE | |
| 11:55:04 | 6198.0 | 12 | O | 6196.0 | 6198.0 | Buy | 53 975 | 827 | LSE | |
| 11:55:04 | 6198.0 | 27 | AT | 6198.0 | 6200.0 | Sell | 53 963 | 826 | LSE | |
| 11:55:04 | 6198.0 | 34 | AT | 6198.0 | 6200.0 | Sell | 53 936 | 825 | LSE | |
| 11:55:04 | 6200.0 | 68 | O | 6198.0 | 6200.0 | Buy | 53 902 | 824 | LSE | |
| 11:55:03 | 6198.0 | 5 | AT | 6196.0 | 6198.0 | Buy | 53 834 | 823 | LSE | |
| 11:55:03 | 6198.0 | 43 | AT | 6196.0 | 6198.0 | Buy | 53 829 | 822 | LSE | |
| 11:55:03 | 6198.0 | 78 | AT | 6196.0 | 6198.0 | Buy | 53 786 | 821 | LSE | |
| 11:55:03 | 6198.0 | 14 | AT | 6198.0 | 6200.0 | Sell | 53 708 | 820 | LSE | |
| 11:55:03 | 6198.0 | 35 | AT | 6198.0 | 6200.0 | Sell | 53 694 | 819 | LSE | |
| 11:55:03 | 6198.0 | 43 | AT | 6198.0 | 6200.0 | Sell | 53 659 | 818 | LSE | |
| 11:54:59 | 6200.0 | 32 | O | 6196.0 | 6200.0 | Buy | 53 616 | 817 | LSE | |
| 11:54:59 | 6200.0 | 639 | AT | 6200.0 | 6202.0 | Sell | 53 584 | 816 | LSE | |
| 11:54:59 | 6200.0 | 170 | AT | 6200.0 | 6202.0 | Sell | 52 945 | 815 | LSE | |
| 11:54:59 | 6200.0 | 48 | AT | 6196.0 | 6200.0 | Buy | 52 775 | 814 | LSE | |
| 11:54:59 | 6200.0 | 52 | AT | 6196.0 | 6200.0 | Buy | 52 727 | 813 | LSE | |
| 11:54:59 | 6200.0 | 39 | AT | 6196.0 | 6200.0 | Buy | 52 675 | 812 | LSE | |
| 11:54:59 | 6200.0 | 52 | AT | 6196.0 | 6200.0 | Buy | 52 636 | 811 | LSE | |
| 11:54:09 | 6202.0 | 68 | O | 6198.0 | 6202.0 | Buy | 52 584 | 810 | LSE | |
| 11:53:19 | 6200.0 | 35 | AT | 6200.0 | 6202.0 | Sell | 52 516 | 809 | LSE | |
| 11:53:19 | 6200.0 | 95 | AT | 6200.0 | 6202.0 | Sell | 52 481 | 808 | LSE | |
| 11:53:19 | 6200.0 | 27 | AT | 6200.0 | 6202.0 | Sell | 52 386 | 807 | LSE | |
| 11:53:19 | 6200.0 | 110 | AT | 6200.0 | 6202.0 | Sell | 52 359 | 806 | LSE | |
| 11:53:13 | 6202.0 | 16 | AT | 6200.0 | 6202.0 | Buy | 52 249 | 805 | LSE | |
| 11:53:13 | 6202.0 | 16 | AT | 6200.0 | 6202.0 | Buy | 52 233 | 804 | LSE | |
| 11:52:59 | 6202.0 | 68 | O | 6200.0 | 6202.0 | Buy | 52 217 | 803 | LSE | |
| 11:52:25 | 6198.0 | 9 | AT | 6196.0 | 6198.0 | Buy | 52 149 | 802 | LSE | |
| 11:52:25 | 6198.0 | 9 | AT | 6196.0 | 6198.0 | Buy | 52 140 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
