Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:32 | 6134.0 | 36 | AT | 6134.0 | 6136.0 | Sell | 212 751 | 3951 | LSE | |
| 17:26:32 | 6134.0 | 15 | AT | 6134.0 | 6136.0 | Sell | 212 715 | 3950 | LSE | |
| 17:26:32 | 6134.0 | 50 | AT | 6134.0 | 6136.0 | Sell | 212 700 | 3949 | LSE | |
| 17:26:32 | 6134.0 | 27 | AT | 6134.0 | 6136.0 | Sell | 212 650 | 3948 | LSE | |
| 17:26:32 | 6134.0 | 23 | AT | 6134.0 | 6136.0 | Sell | 212 623 | 3947 | LSE | |
| 17:26:26 | 6136.0 | 6 | AT | 6134.0 | 6136.0 | Buy | 212 600 | 3946 | LSE | |
| 17:26:26 | 6136.0 | 18 | AT | 6134.0 | 6136.0 | Buy | 212 594 | 3945 | LSE | |
| 17:26:26 | 6136.0 | 60 | AT | 6134.0 | 6136.0 | Buy | 212 576 | 3944 | LSE | |
| 17:26:26 | 6136.0 | 25 | AT | 6136.0 | 6138.0 | Sell | 212 516 | 3943 | LSE | |
| 17:26:25 | 6138.0 | 16 | AT | 6134.0 | 6138.0 | Buy | 212 491 | 3942 | LSE | |
| 17:26:25 | 6138.0 | 10 | AT | 6134.0 | 6138.0 | Buy | 212 475 | 3941 | LSE | |
| 17:26:19 | 6136.0 | 22 | AT | 6134.0 | 6136.0 | Buy | 212 465 | 3940 | LSE | |
| 17:26:16 | 6136.0 | 1 | AT | 6136.0 | 6138.0 | Sell | 212 443 | 3939 | LSE | |
| 17:26:16 | 6136.0 | 3 | AT | 6136.0 | 6138.0 | Sell | 212 442 | 3938 | LSE | |
| 17:26:16 | 6136.0 | 13 | AT | 6136.0 | 6138.0 | Sell | 212 439 | 3937 | LSE | |
| 17:26:12 | 6138.0 | 16 | AT | 6136.0 | 6138.0 | Buy | 212 426 | 3936 | LSE | |
| 17:26:04 | 6136.0 | 34 | AT | 6134.0 | 6136.0 | Buy | 212 410 | 3935 | LSE | |
| 17:26:04 | 6136.0 | 27 | AT | 6134.0 | 6136.0 | Buy | 212 376 | 3934 | LSE | |
| 17:26:04 | 6136.0 | 15 | AT | 6134.0 | 6136.0 | Buy | 212 349 | 3933 | LSE | |
| 17:25:56 | 6134.0 | 29 | AT | 6134.0 | 6136.0 | Sell | 212 334 | 3932 | LSE | |
| 17:25:56 | 6134.0 | 67 | AT | 6134.0 | 6136.0 | Sell | 212 305 | 3931 | LSE | |
| 17:25:56 | 6134.0 | 11 | AT | 6134.0 | 6136.0 | Sell | 212 238 | 3930 | LSE | |
| 17:25:56 | 6134.0 | 1 | AT | 6134.0 | 6136.0 | Sell | 212 227 | 3929 | LSE | |
| 17:25:56 | 6134.0 | 24 | AT | 6134.0 | 6136.0 | Sell | 212 226 | 3928 | LSE | |
| 17:25:56 | 6134.0 | 26 | AT | 6134.0 | 6136.0 | Sell | 212 202 | 3927 | LSE | |
| 17:25:52 | 6136.0 | 17 | AT | 6134.0 | 6136.0 | Buy | 212 176 | 3926 | LSE | |
| 17:25:52 | 6136.0 | 73 | O | 6134.0 | 6136.0 | Buy | 212 159 | 3925 | LSE | |
| 17:25:47 | 6134.781 | 23 | O | 6134.0 | 6136.0 | Sell | 212 086 | 3924 | LSE | |
| 17:25:43 | 6136.0 | 9 | AT | 6134.0 | 6136.0 | Buy | 212 063 | 3923 | LSE | |
| 17:25:43 | 6136.0 | 8 | AT | 6134.0 | 6136.0 | Buy | 212 054 | 3922 | LSE | |
| 17:25:35 | 6136.0 | 14 | AT | 6134.0 | 6136.0 | Buy | 212 046 | 3921 | LSE | |
| 17:25:34 | 6136.0 | 100 | AT | 6132.0 | 6136.0 | Buy | 212 032 | 3920 | LSE | |
| 17:25:34 | 6136.0 | 27 | AT | 6132.0 | 6136.0 | Buy | 211 932 | 3919 | LSE | |
| 17:25:34 | 6136.0 | 75 | AT | 6132.0 | 6136.0 | Buy | 211 905 | 3918 | LSE | |
| 17:25:34 | 6136.0 | 24 | AT | 6132.0 | 6136.0 | Buy | 211 830 | 3917 | LSE | |
| 17:25:34 | 6136.0 | 96 | AT | 6132.0 | 6136.0 | Buy | 211 806 | 3916 | LSE | |
| 17:25:34 | 6136.0 | 50 | AT | 6132.0 | 6136.0 | Buy | 211 710 | 3915 | LSE | |
| 17:25:34 | 6136.0 | 14 | AT | 6132.0 | 6136.0 | Buy | 211 660 | 3914 | LSE | |
| 17:25:29 | 6134.0 | 12 | AT | 6132.0 | 6134.0 | Buy | 211 646 | 3913 | LSE | |
| 17:25:29 | 6134.0 | 88 | AT | 6132.0 | 6134.0 | Buy | 211 634 | 3912 | LSE | |
| 17:25:29 | 6134.0 | 12 | AT | 6132.0 | 6134.0 | Buy | 211 546 | 3911 | LSE | |
| 17:25:29 | 6134.0 | 96 | AT | 6132.0 | 6134.0 | Buy | 211 534 | 3910 | LSE | |
| 17:25:29 | 6134.0 | 26 | AT | 6132.0 | 6134.0 | Buy | 211 438 | 3909 | LSE | |
| 17:25:29 | 6134.0 | 160 | AT | 6132.0 | 6134.0 | Buy | 211 412 | 3908 | LSE | |
| 17:25:29 | 6134.0 | 73 | AT | 6132.0 | 6134.0 | Buy | 211 252 | 3907 | LSE | |
| 17:25:29 | 6134.0 | 23 | AT | 6132.0 | 6134.0 | Buy | 211 179 | 3906 | LSE | |
| 17:25:19 | 6132.0 | 22 | AT | 6130.0 | 6132.0 | Buy | 211 156 | 3905 | LSE | |
| 17:25:19 | 6132.0 | 1 | AT | 6132.0 | 6134.0 | Sell | 211 134 | 3904 | LSE | |
| 17:25:19 | 6132.0 | 25 | AT | 6132.0 | 6134.0 | Sell | 211 133 | 3903 | LSE | |
| 17:25:19 | 6132.0 | 19 | AT | 6132.0 | 6134.0 | Sell | 211 108 | 3902 | LSE | |
| 17:25:19 | 6132.0 | 37 | AT | 6132.0 | 6134.0 | Sell | 211 089 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
