Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:58 | 6192.0 | 82 | AT | 6192.0 | 6194.0 | Sell | 61 368 | 951 | LSE | |
| 12:39:36 | 6194.0 | 20 | AT | 6194.0 | 6196.0 | Sell | 61 286 | 950 | LSE | |
| 12:39:36 | 6194.0 | 56 | AT | 6194.0 | 6196.0 | Sell | 61 266 | 949 | LSE | |
| 12:38:45 | 6196.0 | 14 | AT | 6194.0 | 6196.0 | Buy | 61 210 | 948 | LSE | |
| 12:36:39 | 6194.0 | 17 | AT | 6194.0 | 6198.0 | Sell | 61 196 | 947 | LSE | |
| 12:36:39 | 6194.0 | 26 | AT | 6194.0 | 6198.0 | Sell | 61 179 | 946 | LSE | |
| 12:36:28 | 6198.0 | 39 | AT | 6198.0 | 6200.0 | Sell | 61 153 | 945 | LSE | |
| 12:35:20 | 6192.702 | 365 | O | 6192.0 | 6196.0 | Sell | 61 114 | 944 | LSE | |
| 12:34:44 | 6194.0 | 74 | O | 6192.0 | 6196.0 | 60 749 | 943 | LSE | ||
| 12:34:16 | 6194.0 | 46 | O | 6192.0 | 6194.0 | Buy | 60 675 | 942 | LSE | |
| 12:34:13 | 6192.0 | 60 | AT | 6192.0 | 6194.0 | Sell | 60 629 | 941 | LSE | |
| 12:34:13 | 6192.0 | 26 | AT | 6192.0 | 6194.0 | Sell | 60 569 | 940 | LSE | |
| 12:33:49 | 6194.0 | 74 | O | 6192.0 | 6196.0 | 60 543 | 939 | LSE | ||
| 12:32:53 | 6192.0 | 127 | O | 6190.0 | 6194.0 | 60 469 | 938 | LSE | ||
| 12:31:11 | 6192.0 | 39 | AT | 6188.0 | 6192.0 | Buy | 60 342 | 937 | LSE | |
| 12:31:11 | 6192.0 | 51 | AT | 6188.0 | 6192.0 | Buy | 60 303 | 936 | LSE | |
| 12:31:11 | 6192.0 | 19 | AT | 6188.0 | 6192.0 | Buy | 60 252 | 935 | LSE | |
| 12:30:46 | 6192.0 | 1 | O | 6188.0 | 6192.0 | Buy | 60 233 | 934 | LSE | |
| 12:30:16 | 6190.0 | 74 | O | 6188.0 | 6192.0 | 60 232 | 933 | LSE | ||
| 12:30:06 | 6192.0 | 52 | O | 6188.0 | 6192.0 | Buy | 60 158 | 932 | LSE | |
| 12:28:30 | 6192.0 | 86 | O | 6188.0 | 6192.0 | Buy | 60 106 | 931 | LSE | |
| 12:27:21 | 6190.0 | 117 | AT | 6188.0 | 6190.0 | Buy | 60 020 | 930 | LSE | |
| 12:27:21 | 6190.0 | 50 | AT | 6190.0 | 6192.0 | Sell | 59 903 | 929 | LSE | |
| 12:27:21 | 6190.0 | 111 | AT | 6190.0 | 6192.0 | Sell | 59 853 | 928 | LSE | |
| 12:27:21 | 6190.0 | 74 | AT | 6190.0 | 6192.0 | Sell | 59 742 | 927 | LSE | |
| 12:27:21 | 6190.0 | 70 | AT | 6190.0 | 6192.0 | Sell | 59 668 | 926 | LSE | |
| 12:26:31 | 6192.0 | 2 | AT | 6192.0 | 6194.0 | Sell | 59 598 | 925 | LSE | |
| 12:26:31 | 6192.0 | 1 | AT | 6192.0 | 6194.0 | Sell | 59 596 | 924 | LSE | |
| 12:26:07 | 6190.0 | 49 | AT | 6188.0 | 6190.0 | Buy | 59 595 | 923 | LSE | |
| 12:26:07 | 6190.0 | 69 | AT | 6188.0 | 6190.0 | Buy | 59 546 | 922 | LSE | |
| 12:26:07 | 6190.0 | 4 | AT | 6188.0 | 6190.0 | Buy | 59 477 | 921 | LSE | |
| 12:26:07 | 6190.0 | 67 | AT | 6188.0 | 6190.0 | Buy | 59 473 | 920 | LSE | |
| 12:26:07 | 6190.0 | 36 | AT | 6188.0 | 6190.0 | Buy | 59 406 | 919 | LSE | |
| 12:25:49 | 6190.0 | 35 | AT | 6190.0 | 6192.0 | Sell | 59 370 | 918 | LSE | |
| 12:25:49 | 6190.0 | 2 | AT | 6190.0 | 6192.0 | Sell | 59 335 | 917 | LSE | |
| 12:25:49 | 6190.0 | 32 | AT | 6190.0 | 6192.0 | Sell | 59 333 | 916 | LSE | |
| 12:25:49 | 6190.0 | 103 | AT | 6190.0 | 6192.0 | Sell | 59 301 | 915 | LSE | |
| 12:25:49 | 6190.0 | 7 | AT | 6190.0 | 6192.0 | Sell | 59 198 | 914 | LSE | |
| 12:23:11 | 6191.562 | 265 | O | 6190.0 | 6194.0 | Sell | 59 191 | 913 | LSE | |
| 12:22:13 | 6191.564 | 275 | O | 6190.0 | 6194.0 | Sell | 58 926 | 912 | LSE | |
| 12:21:05 | 6194.03 | 294 | O | 6190.0 | 6194.0 | Buy | 58 651 | 911 | LSE | |
| 12:18:43 | 6192.0 | 164 | AT | 6192.0 | 6194.0 | Sell | 58 357 | 910 | LSE | |
| 12:18:23 | 6192.44 | 56 | O | 6190.0 | 6194.0 | Buy | 58 193 | 909 | LSE | |
| 12:15:25 | 6190.0 | 46 | AT | 6190.0 | 6192.0 | Sell | 58 137 | 908 | LSE | |
| 12:15:25 | 6190.0 | 2 | AT | 6190.0 | 6192.0 | Sell | 58 091 | 907 | LSE | |
| 12:15:01 | 6190.0 | 60 | AT | 6190.0 | 6192.0 | Sell | 58 089 | 906 | LSE | |
| 12:14:57 | 6190.0 | 7 | AT | 6190.0 | 6192.0 | Sell | 58 029 | 905 | LSE | |
| 12:13:44 | 6190.0 | 17 | AT | 6188.0 | 6190.0 | Buy | 58 022 | 904 | LSE | |
| 12:13:44 | 6190.0 | 43 | AT | 6188.0 | 6190.0 | Buy | 58 005 | 903 | LSE | |
| 12:13:44 | 6190.0 | 120 | AT | 6188.0 | 6190.0 | Buy | 57 962 | 902 | LSE | |
| 12:13:44 | 6190.0 | 52 | AT | 6188.0 | 6190.0 | Buy | 57 842 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
