Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:49 | 6184.0 | 26 | AT | 6176.0 | 6184.0 | Buy | 118 949 | 2101 | LSE | |
| 15:41:49 | 6184.0 | 82 | AT | 6176.0 | 6184.0 | Buy | 118 923 | 2100 | LSE | |
| 15:41:49 | 6184.0 | 31 | AT | 6176.0 | 6184.0 | Buy | 118 841 | 2099 | LSE | |
| 15:41:49 | 6184.0 | 27 | AT | 6176.0 | 6184.0 | Buy | 118 810 | 2098 | LSE | |
| 15:41:49 | 6184.0 | 68 | AT | 6176.0 | 6184.0 | Buy | 118 783 | 2097 | LSE | |
| 15:41:49 | 6184.0 | 27 | AT | 6176.0 | 6184.0 | Buy | 118 715 | 2096 | LSE | |
| 15:41:49 | 6184.0 | 102 | AT | 6176.0 | 6184.0 | Buy | 118 688 | 2095 | LSE | |
| 15:41:49 | 6184.0 | 23 | AT | 6176.0 | 6184.0 | Buy | 118 586 | 2094 | LSE | |
| 15:41:49 | 6182.0 | 25 | AT | 6176.0 | 6182.0 | Buy | 118 563 | 2093 | LSE | |
| 15:41:49 | 6182.0 | 17 | AT | 6176.0 | 6182.0 | Buy | 118 538 | 2092 | LSE | |
| 15:41:49 | 6182.0 | 82 | AT | 6176.0 | 6182.0 | Buy | 118 521 | 2091 | LSE | |
| 15:41:49 | 6182.0 | 39 | AT | 6176.0 | 6182.0 | Buy | 118 439 | 2090 | LSE | |
| 15:41:49 | 6182.0 | 33 | AT | 6176.0 | 6182.0 | Buy | 118 400 | 2089 | LSE | |
| 15:41:49 | 6182.0 | 71 | AT | 6176.0 | 6182.0 | Buy | 118 367 | 2088 | LSE | |
| 15:41:49 | 6182.0 | 101 | AT | 6176.0 | 6182.0 | Buy | 118 296 | 2087 | LSE | |
| 15:41:49 | 6180.0 | 39 | AT | 6176.0 | 6180.0 | Buy | 118 195 | 2086 | LSE | |
| 15:41:49 | 6180.0 | 82 | AT | 6176.0 | 6180.0 | Buy | 118 156 | 2085 | LSE | |
| 15:41:49 | 6180.0 | 19 | AT | 6176.0 | 6180.0 | Buy | 118 074 | 2084 | LSE | |
| 15:41:48 | 6178.0 | 15 | AT | 6178.0 | 6180.0 | Sell | 118 055 | 2083 | LSE | |
| 15:41:48 | 6178.0 | 49 | AT | 6178.0 | 6180.0 | Sell | 118 040 | 2082 | LSE | |
| 15:41:48 | 6180.0 | 79 | O | 6178.0 | 6180.0 | Buy | 117 991 | 2081 | LSE | |
| 15:41:31 | 6178.0 | 39 | AT | 6174.0 | 6178.0 | Buy | 117 912 | 2080 | LSE | |
| 15:41:31 | 6178.0 | 24 | AT | 6174.0 | 6178.0 | Buy | 117 873 | 2079 | LSE | |
| 15:41:31 | 6178.0 | 58 | AT | 6174.0 | 6178.0 | Buy | 117 849 | 2078 | LSE | |
| 15:41:31 | 6178.0 | 5 | AT | 6174.0 | 6178.0 | Buy | 117 791 | 2077 | LSE | |
| 15:41:31 | 6178.0 | 8 | AT | 6174.0 | 6178.0 | Buy | 117 786 | 2076 | LSE | |
| 15:41:31 | 6178.0 | 38 | AT | 6174.0 | 6178.0 | Buy | 117 778 | 2075 | LSE | |
| 15:41:25 | 6176.0 | 39 | AT | 6174.0 | 6176.0 | Buy | 117 740 | 2074 | LSE | |
| 15:41:25 | 6172.0 | 64 | O | 6170.0 | 6174.0 | 117 701 | 2073 | LSE | ||
| 15:41:03 | 6172.0 | 31 | AT | 6172.0 | 6174.0 | Sell | 117 637 | 2072 | LSE | |
| 15:41:02 | 6172.0 | 17 | AT | 6170.0 | 6172.0 | Buy | 117 606 | 2071 | LSE | |
| 15:41:02 | 6172.0 | 4 | AT | 6170.0 | 6172.0 | Buy | 117 589 | 2070 | LSE | |
| 15:41:01 | 6172.0 | 21 | AT | 6170.0 | 6172.0 | Buy | 117 585 | 2069 | LSE | |
| 15:40:58 | 6174.0 | 54 | AT | 6170.0 | 6174.0 | Buy | 117 564 | 2068 | LSE | |
| 15:40:58 | 6174.0 | 18 | AT | 6170.0 | 6174.0 | Buy | 117 510 | 2067 | LSE | |
| 15:40:58 | 6172.0 | 20 | AT | 6170.0 | 6172.0 | Buy | 117 492 | 2066 | LSE | |
| 15:40:55 | 6172.0 | 19 | AT | 6170.0 | 6172.0 | Buy | 117 472 | 2065 | LSE | |
| 15:40:53 | 6174.0 | 67 | AT | 6170.0 | 6174.0 | Buy | 117 453 | 2064 | LSE | |
| 15:40:53 | 6174.0 | 27 | AT | 6170.0 | 6174.0 | Buy | 117 386 | 2063 | LSE | |
| 15:40:53 | 6174.0 | 39 | AT | 6170.0 | 6174.0 | Buy | 117 359 | 2062 | LSE | |
| 15:40:53 | 6174.0 | 19 | AT | 6170.0 | 6174.0 | Buy | 117 320 | 2061 | LSE | |
| 15:40:49 | 6174.0 | 67 | O | 6172.0 | 6174.0 | Buy | 117 301 | 2060 | LSE | |
| 15:40:36 | 6174.0 | 67 | O | 6172.0 | 6174.0 | Buy | 117 234 | 2059 | LSE | |
| 15:40:28 | 6174.0 | 11 | AT | 6172.0 | 6174.0 | Buy | 117 167 | 2058 | LSE | |
| 15:40:28 | 6174.0 | 11 | AT | 6172.0 | 6174.0 | Buy | 117 156 | 2057 | LSE | |
| 15:40:25 | 6174.0 | 157 | AT | 6174.0 | 6176.0 | Sell | 117 145 | 2056 | LSE | |
| 15:40:25 | 6174.0 | 13 | AT | 6174.0 | 6176.0 | Sell | 116 988 | 2055 | LSE | |
| 15:40:25 | 6174.0 | 200 | AT | 6174.0 | 6176.0 | Sell | 116 975 | 2054 | LSE | |
| 15:40:15 | 6174.0 | 86 | AT | 6174.0 | 6178.0 | Sell | 116 775 | 2053 | LSE | |
| 15:40:15 | 6174.0 | 424 | AT | 6174.0 | 6178.0 | Sell | 116 689 | 2052 | LSE | |
| 15:40:15 | 6174.0 | 82 | AT | 6174.0 | 6178.0 | Sell | 116 265 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
