Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:44 | 6190.0 | 52 | AT | 6188.0 | 6190.0 | Buy | 57 842 | 901 | LSE | |
| 12:13:44 | 6188.0 | 46 | AT | 6186.0 | 6188.0 | Buy | 57 790 | 900 | LSE | |
| 12:13:04 | 6186.0 | 39 | AT | 6184.0 | 6186.0 | Buy | 57 744 | 899 | LSE | |
| 12:12:38 | 6188.0 | 29 | AT | 6188.0 | 6190.0 | Sell | 57 705 | 898 | LSE | |
| 12:12:29 | 6192.0 | 61 | AT | 6192.0 | 6194.0 | Sell | 57 676 | 897 | LSE | |
| 12:12:15 | 6194.0 | 46 | AT | 6194.0 | 6196.0 | Sell | 57 615 | 896 | LSE | |
| 12:12:13 | 6194.0 | 16 | AT | 6192.0 | 6194.0 | Buy | 57 569 | 895 | LSE | |
| 12:11:57 | 6194.0 | 1 | AT | 6192.0 | 6194.0 | Buy | 57 553 | 894 | LSE | |
| 12:11:57 | 6194.0 | 15 | AT | 6194.0 | 6196.0 | Sell | 57 552 | 893 | LSE | |
| 12:11:57 | 6194.0 | 15 | AT | 6194.0 | 6196.0 | Sell | 57 537 | 892 | LSE | |
| 12:11:57 | 6194.0 | 70 | AT | 6194.0 | 6196.0 | Sell | 57 522 | 891 | LSE | |
| 12:11:57 | 6194.0 | 54 | AT | 6194.0 | 6196.0 | Sell | 57 452 | 890 | LSE | |
| 12:11:57 | 6194.0 | 16 | AT | 6194.0 | 6198.0 | Sell | 57 398 | 889 | LSE | |
| 12:11:12 | 6196.0 | 39 | AT | 6194.0 | 6196.0 | Buy | 57 382 | 888 | LSE | |
| 12:11:12 | 6196.0 | 14 | AT | 6194.0 | 6196.0 | Buy | 57 343 | 887 | LSE | |
| 12:11:03 | 6196.0 | 26 | AT | 6196.0 | 6198.0 | Sell | 57 329 | 886 | LSE | |
| 12:10:42 | 6198.44 | 56 | O | 6194.0 | 6198.0 | Buy | 57 303 | 885 | LSE | |
| 12:10:42 | 6196.0 | 51 | AT | 6196.0 | 6200.0 | Sell | 57 247 | 884 | LSE | |
| 12:10:42 | 6196.0 | 83 | AT | 6196.0 | 6200.0 | Sell | 57 196 | 883 | LSE | |
| 12:10:42 | 6196.0 | 55 | AT | 6196.0 | 6200.0 | Sell | 57 113 | 882 | LSE | |
| 12:10:42 | 6196.0 | 7 | AT | 6196.0 | 6200.0 | Sell | 57 058 | 881 | LSE | |
| 12:09:54 | 6198.0 | 28 | AT | 6196.0 | 6198.0 | Buy | 57 051 | 880 | LSE | |
| 12:07:31 | 6196.0 | 12 | AT | 6194.0 | 6196.0 | Buy | 57 023 | 879 | LSE | |
| 12:07:31 | 6196.0 | 21 | AT | 6194.0 | 6196.0 | Buy | 57 011 | 878 | LSE | |
| 12:07:27 | 6194.0 | 125 | AT | 6192.0 | 6194.0 | Buy | 56 990 | 877 | LSE | |
| 12:07:27 | 6194.0 | 34 | AT | 6192.0 | 6194.0 | Buy | 56 865 | 876 | LSE | |
| 12:04:12 | 6194.0 | 11 | O | 6192.0 | 6196.0 | 56 831 | 875 | LSE | ||
| 12:04:11 | 6194.0 | 34 | AT | 6194.0 | 6196.0 | Sell | 56 820 | 874 | LSE | |
| 12:04:11 | 6194.0 | 23 | AT | 6194.0 | 6196.0 | Sell | 56 786 | 873 | LSE | |
| 12:04:11 | 6194.0 | 61 | AT | 6192.0 | 6194.0 | Buy | 56 763 | 872 | LSE | |
| 12:03:59 | 6192.22 | 16 | O | 6192.0 | 6194.0 | Sell | 56 702 | 871 | LSE | |
| 12:03:59 | 6194.831 | 332 | O | 6192.0 | 6194.0 | Buy | 56 686 | 870 | LSE | |
| 12:03:50 | 6192.0 | 39 | AT | 6188.0 | 6192.0 | Buy | 56 354 | 869 | LSE | |
| 12:03:50 | 6192.0 | 37 | AT | 6192.0 | 6194.0 | Sell | 56 315 | 868 | LSE | |
| 12:03:39 | 6194.0 | 10 | AT | 6192.0 | 6194.0 | Buy | 56 278 | 867 | LSE | |
| 12:03:39 | 6194.0 | 10 | AT | 6192.0 | 6194.0 | Buy | 56 268 | 866 | LSE | |
| 12:03:13 | 6194.0 | 24 | AT | 6192.0 | 6194.0 | Buy | 56 258 | 865 | LSE | |
| 12:03:02 | 6194.0 | 38 | AT | 6192.0 | 6194.0 | Buy | 56 234 | 864 | LSE | |
| 12:02:22 | 6194.0 | 2 | AT | 6192.0 | 6194.0 | Buy | 56 196 | 863 | LSE | |
| 12:01:57 | 6192.0 | 11 | AT | 6192.0 | 6194.0 | Sell | 56 194 | 862 | LSE | |
| 12:01:11 | 6194.0 | 6 | AT | 6194.0 | 6196.0 | Sell | 56 183 | 861 | LSE | |
| 12:01:11 | 6194.0 | 1 | AT | 6194.0 | 6196.0 | Sell | 56 177 | 860 | LSE | |
| 12:00:50 | 6196.0 | 60 | AT | 6194.0 | 6196.0 | Buy | 56 176 | 859 | LSE | |
| 12:00:50 | 6196.0 | 40 | AT | 6196.0 | 6198.0 | Sell | 56 116 | 858 | LSE | |
| 12:00:50 | 6196.0 | 77 | AT | 6196.0 | 6198.0 | Sell | 56 076 | 857 | LSE | |
| 12:00:46 | 6198.0 | 1 | AT | 6198.0 | 6200.0 | Sell | 55 999 | 856 | LSE | |
| 12:00:45 | 6200.0 | 19 | AT | 6200.0 | 6202.0 | Sell | 55 998 | 855 | LSE | |
| 12:00:45 | 6200.0 | 2 | AT | 6200.0 | 6202.0 | Sell | 55 979 | 854 | LSE | |
| 11:59:59 | 6202.0 | 1 | O | 6200.0 | 6204.0 | 55 977 | 853 | LSE | ||
| 11:58:47 | 6200.0 | 55 | AT | 6200.0 | 6202.0 | Sell | 55 976 | 852 | LSE | |
| 11:58:46 | 6200.0 | 26 | AT | 6200.0 | 6202.0 | Sell | 55 921 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
