Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:30 | 6188.0 | 64 | O | 6186.0 | 6188.0 | Buy | 108 775 | 1901 | LSE | |
| 15:37:22 | 6188.0 | 230 | AT | 6188.0 | 6190.0 | Sell | 108 711 | 1900 | LSE | |
| 15:37:22 | 6188.0 | 95 | AT | 6188.0 | 6190.0 | Sell | 108 481 | 1899 | LSE | |
| 15:37:22 | 6188.0 | 13 | AT | 6188.0 | 6190.0 | Sell | 108 386 | 1898 | LSE | |
| 15:37:22 | 6188.0 | 80 | AT | 6188.0 | 6190.0 | Sell | 108 373 | 1897 | LSE | |
| 15:37:13 | 6188.0 | 102 | AT | 6186.0 | 6188.0 | Buy | 108 293 | 1896 | LSE | |
| 15:37:13 | 6188.0 | 31 | AT | 6186.0 | 6188.0 | Buy | 108 191 | 1895 | LSE | |
| 15:37:11 | 6186.0 | 32 | AT | 6184.0 | 6186.0 | Buy | 108 160 | 1894 | LSE | |
| 15:37:11 | 6186.0 | 380 | AT | 6186.0 | 6188.0 | Sell | 108 128 | 1893 | LSE | |
| 15:37:11 | 6186.0 | 137 | AT | 6186.0 | 6188.0 | Sell | 107 748 | 1892 | LSE | |
| 15:37:11 | 6186.0 | 13 | AT | 6186.0 | 6188.0 | Sell | 107 611 | 1891 | LSE | |
| 15:37:11 | 6186.0 | 13 | AT | 6186.0 | 6188.0 | Sell | 107 598 | 1890 | LSE | |
| 15:36:59 | 6188.0 | 26 | AT | 6186.0 | 6188.0 | Buy | 107 585 | 1889 | LSE | |
| 15:36:54 | 6190.0 | 13 | AT | 6190.0 | 6192.0 | Sell | 107 559 | 1888 | LSE | |
| 15:36:54 | 6190.0 | 40 | AT | 6190.0 | 6192.0 | Sell | 107 546 | 1887 | LSE | |
| 15:36:54 | 6190.0 | 2 | AT | 6190.0 | 6192.0 | Sell | 107 506 | 1886 | LSE | |
| 15:36:54 | 6190.0 | 96 | AT | 6190.0 | 6192.0 | Sell | 107 504 | 1885 | LSE | |
| 15:36:51 | 6192.0 | 77 | O | 6190.0 | 6192.0 | Buy | 107 408 | 1884 | LSE | |
| 15:36:47 | 6194.0 | 101 | AT | 6192.0 | 6194.0 | Buy | 107 331 | 1883 | LSE | |
| 15:36:47 | 6194.0 | 17 | AT | 6192.0 | 6194.0 | Buy | 107 230 | 1882 | LSE | |
| 15:36:42 | 6192.0 | 89 | AT | 6190.0 | 6192.0 | Buy | 107 213 | 1881 | LSE | |
| 15:36:42 | 6192.0 | 23 | AT | 6192.0 | 6194.0 | Sell | 107 124 | 1880 | LSE | |
| 15:36:35 | 6192.0 | 20 | AT | 6190.0 | 6192.0 | Buy | 107 101 | 1879 | LSE | |
| 15:36:34 | 6192.0 | 20 | AT | 6190.0 | 6192.0 | Buy | 107 081 | 1878 | LSE | |
| 15:36:30 | 6194.0 | 37 | AT | 6194.0 | 6196.0 | Sell | 107 061 | 1877 | LSE | |
| 15:36:30 | 6194.0 | 116 | AT | 6194.0 | 6196.0 | Sell | 107 024 | 1876 | LSE | |
| 15:36:19 | 6198.0 | 74 | O | 6194.0 | 6198.0 | Buy | 106 908 | 1875 | LSE | |
| 15:36:16 | 6194.0 | 27 | AT | 6192.0 | 6194.0 | Buy | 106 834 | 1874 | LSE | |
| 15:36:03 | 6192.0 | 92 | AT | 6190.0 | 6192.0 | Buy | 106 807 | 1873 | LSE | |
| 15:36:03 | 6192.0 | 4 | AT | 6190.0 | 6192.0 | Buy | 106 715 | 1872 | LSE | |
| 15:36:03 | 6192.0 | 62 | AT | 6190.0 | 6192.0 | Buy | 106 711 | 1871 | LSE | |
| 15:36:03 | 6192.0 | 26 | AT | 6190.0 | 6192.0 | Buy | 106 649 | 1870 | LSE | |
| 15:36:00 | 6192.0 | 74 | AT | 6192.0 | 6194.0 | Sell | 106 623 | 1869 | LSE | |
| 15:36:00 | 6192.0 | 259 | AT | 6192.0 | 6194.0 | Sell | 106 549 | 1868 | LSE | |
| 15:35:52 | 6193.562 | 64 | O | 6192.0 | 6196.0 | Sell | 106 290 | 1867 | LSE | |
| 15:35:50 | 6194.0 | 104 | AT | 6192.0 | 6194.0 | Buy | 106 226 | 1866 | LSE | |
| 15:35:50 | 6194.0 | 24 | AT | 6192.0 | 6194.0 | Buy | 106 122 | 1865 | LSE | |
| 15:35:07 | 6194.0 | 78 | AT | 6192.0 | 6194.0 | Buy | 106 098 | 1864 | LSE | |
| 15:35:07 | 6194.0 | 47 | AT | 6194.0 | 6196.0 | Sell | 106 020 | 1863 | LSE | |
| 15:35:04 | 6196.0 | 29 | AT | 6196.0 | 6198.0 | Sell | 105 973 | 1862 | LSE | |
| 15:35:04 | 6196.0 | 52 | AT | 6196.0 | 6198.0 | Sell | 105 944 | 1861 | LSE | |
| 15:35:04 | 6196.0 | 35 | AT | 6196.0 | 6198.0 | Sell | 105 892 | 1860 | LSE | |
| 15:35:04 | 6198.0 | 13 | AT | 6198.0 | 6200.0 | Sell | 105 857 | 1859 | LSE | |
| 15:35:00 | 6198.0 | 13 | O | 6198.0 | 6200.0 | Sell | 105 844 | 1858 | LSE | |
| 15:34:48 | 6200.0 | 21 | AT | 6198.0 | 6200.0 | Buy | 105 831 | 1857 | LSE | |
| 15:34:37 | 6200.0 | 17 | AT | 6198.0 | 6200.0 | Buy | 105 810 | 1856 | LSE | |
| 15:34:28 | 6200.0 | 13 | AT | 6198.0 | 6200.0 | Buy | 105 793 | 1855 | LSE | |
| 15:33:22 | 6200.0 | 35 | AT | 6200.0 | 6202.0 | Sell | 105 780 | 1854 | LSE | |
| 15:33:22 | 6200.0 | 40 | AT | 6200.0 | 6202.0 | Sell | 105 745 | 1853 | LSE | |
| 15:33:20 | 6200.0 | 70 | AT | 6198.0 | 6200.0 | Buy | 105 705 | 1852 | LSE | |
| 15:33:20 | 6200.0 | 39 | AT | 6200.0 | 6202.0 | Sell | 105 635 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
