Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:04 | 6200.0 | 38 | AT | 6196.0 | 6200.0 | Buy | 77 917 | 1301 | LSE | |
| 14:06:04 | 6198.0 | 136 | AT | 6196.0 | 6198.0 | Buy | 77 879 | 1300 | LSE | |
| 14:06:04 | 6198.0 | 47 | AT | 6196.0 | 6198.0 | Buy | 77 743 | 1299 | LSE | |
| 14:05:33 | 6198.0 | 261 | O | 6194.0 | 6198.0 | Buy | 77 696 | 1298 | LSE | |
| 14:05:32 | 6198.0 | 13 | AT | 6198.0 | 6200.0 | Sell | 77 435 | 1297 | LSE | |
| 14:05:32 | 6198.0 | 78 | AT | 6198.0 | 6200.0 | Sell | 77 422 | 1296 | LSE | |
| 14:05:32 | 6198.0 | 13 | AT | 6198.0 | 6200.0 | Sell | 77 344 | 1295 | LSE | |
| 14:05:32 | 6198.0 | 37 | AT | 6198.0 | 6200.0 | Sell | 77 331 | 1294 | LSE | |
| 14:05:32 | 6198.0 | 55 | AT | 6198.0 | 6200.0 | Sell | 77 294 | 1293 | LSE | |
| 14:05:32 | 6198.0 | 2 | AT | 6198.0 | 6200.0 | Sell | 77 239 | 1292 | LSE | |
| 14:05:05 | 6198.78 | 21 | O | 6198.0 | 6200.0 | Sell | 77 237 | 1291 | LSE | |
| 14:03:27 | 6198.0 | 107 | O | 6198.0 | 6202.0 | Sell | 77 216 | 1290 | LSE | |
| 14:02:04 | 6202.0 | 63 | O | 6198.0 | 6202.0 | Buy | 77 109 | 1289 | LSE | |
| 14:00:38 | 6200.0 | 1 | AT | 6198.0 | 6200.0 | Buy | 77 046 | 1288 | LSE | |
| 14:00:09 | 6198.0 | 74 | O | 6196.0 | 6200.0 | 77 045 | 1287 | LSE | ||
| 13:59:19 | 6198.0 | 64 | O | 6194.0 | 6198.0 | Buy | 76 971 | 1286 | LSE | |
| 13:58:00 | 6196.0 | 20 | AT | 6194.0 | 6196.0 | Buy | 76 907 | 1285 | LSE | |
| 13:58:00 | 6196.0 | 5 | AT | 6194.0 | 6196.0 | Buy | 76 887 | 1284 | LSE | |
| 13:58:00 | 6196.0 | 39 | AT | 6194.0 | 6196.0 | Buy | 76 882 | 1283 | LSE | |
| 13:55:42 | 6196.0 | 55 | O | 6192.0 | 6196.0 | Buy | 76 843 | 1282 | LSE | |
| 13:55:21 | 6194.0 | 10 | AT | 6194.0 | 6196.0 | Sell | 76 788 | 1281 | LSE | |
| 13:55:19 | 6194.0 | 37 | AT | 6192.0 | 6194.0 | Buy | 76 778 | 1280 | LSE | |
| 13:55:13 | 6194.0 | 74 | O | 6192.0 | 6196.0 | 76 741 | 1279 | LSE | ||
| 13:54:05 | 6194.0 | 74 | O | 6192.0 | 6196.0 | 76 667 | 1278 | LSE | ||
| 13:53:50 | 6193.562 | 145 | O | 6192.0 | 6196.0 | Sell | 76 593 | 1277 | LSE | |
| 13:53:15 | 6192.0 | 74 | AT | 6192.0 | 6194.0 | Sell | 76 448 | 1276 | LSE | |
| 13:53:15 | 6192.0 | 13 | AT | 6192.0 | 6194.0 | Sell | 76 374 | 1275 | LSE | |
| 13:53:00 | 6192.0 | 124 | AT | 6190.0 | 6192.0 | Buy | 76 361 | 1274 | LSE | |
| 13:50:47 | 6192.0 | 14 | AT | 6192.0 | 6194.0 | Sell | 76 237 | 1273 | LSE | |
| 13:50:47 | 6192.0 | 9 | AT | 6192.0 | 6194.0 | Sell | 76 223 | 1272 | LSE | |
| 13:50:27 | 6192.782 | 35 | O | 6192.0 | 6194.0 | Sell | 76 214 | 1271 | LSE | |
| 13:49:45 | 6192.0 | 9 | O | 6192.0 | 6194.0 | Sell | 76 179 | 1270 | LSE | |
| 13:49:24 | 6193.56 | 32 | O | 6192.0 | 6196.0 | Sell | 76 170 | 1269 | LSE | |
| 13:49:21 | 6196.0 | 62 | O | 6192.0 | 6196.0 | Buy | 76 138 | 1268 | LSE | |
| 13:48:06 | 6196.0 | 60 | O | 6192.0 | 6196.0 | Buy | 76 076 | 1267 | LSE | |
| 13:47:40 | 6192.0 | 100 | AT | 6190.0 | 6192.0 | Buy | 76 016 | 1266 | LSE | |
| 13:47:40 | 6192.0 | 70 | AT | 6190.0 | 6192.0 | Buy | 75 916 | 1265 | LSE | |
| 13:47:28 | 6190.0 | 51 | AT | 6190.0 | 6194.0 | Sell | 75 846 | 1264 | LSE | |
| 13:47:28 | 6190.0 | 74 | AT | 6190.0 | 6194.0 | Sell | 75 795 | 1263 | LSE | |
| 13:46:29 | 6190.0 | 33 | O | 6190.0 | 6194.0 | Sell | 75 721 | 1262 | LSE | |
| 13:46:29 | 6190.0 | 42 | AT | 6188.0 | 6190.0 | Buy | 75 688 | 1261 | LSE | |
| 13:45:51 | 6190.0 | 28 | O | 6188.0 | 6190.0 | Buy | 75 646 | 1260 | LSE | |
| 13:45:14 | 6188.0 | 3 | O | 6186.0 | 6188.0 | Buy | 75 618 | 1259 | LSE | |
| 13:44:30 | 6186.0 | 26 | AT | 6184.0 | 6186.0 | Buy | 75 615 | 1258 | LSE | |
| 13:44:30 | 6186.0 | 89 | AT | 6184.0 | 6186.0 | Buy | 75 589 | 1257 | LSE | |
| 13:44:01 | 6182.0 | 25 | AT | 6180.0 | 6182.0 | Buy | 75 500 | 1256 | LSE | |
| 13:44:00 | 6182.0 | 10 | AT | 6180.0 | 6182.0 | Buy | 75 475 | 1255 | LSE | |
| 13:44:00 | 6182.0 | 68 | AT | 6180.0 | 6182.0 | Buy | 75 465 | 1254 | LSE | |
| 13:44:00 | 6182.0 | 43 | AT | 6180.0 | 6182.0 | Buy | 75 397 | 1253 | LSE | |
| 13:44:00 | 6182.0 | 30 | AT | 6180.0 | 6182.0 | Buy | 75 354 | 1252 | LSE | |
| 13:44:00 | 6182.0 | 45 | AT | 6180.0 | 6182.0 | Buy | 75 324 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
