Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:34 | 6194.0 | 22 | AT | 6190.0 | 6194.0 | Buy | 111 291 | 1951 | LSE | |
| 15:37:34 | 6194.0 | 75 | AT | 6190.0 | 6194.0 | Buy | 111 269 | 1950 | LSE | |
| 15:37:34 | 6194.0 | 75 | AT | 6190.0 | 6194.0 | Buy | 111 194 | 1949 | LSE | |
| 15:37:34 | 6192.0 | 28 | AT | 6192.0 | 6196.0 | Sell | 111 119 | 1948 | LSE | |
| 15:37:34 | 6192.0 | 75 | AT | 6192.0 | 6196.0 | Sell | 111 091 | 1947 | LSE | |
| 15:37:34 | 6194.0 | 26 | AT | 6190.0 | 6194.0 | Buy | 111 016 | 1946 | LSE | |
| 15:37:34 | 6194.0 | 39 | AT | 6192.0 | 6194.0 | Buy | 110 990 | 1945 | LSE | |
| 15:37:34 | 6194.0 | 24 | AT | 6192.0 | 6194.0 | Buy | 110 951 | 1944 | LSE | |
| 15:37:34 | 6194.0 | 60 | AT | 6192.0 | 6194.0 | Buy | 110 927 | 1943 | LSE | |
| 15:37:34 | 6194.0 | 22 | AT | 6192.0 | 6194.0 | Buy | 110 867 | 1942 | LSE | |
| 15:37:34 | 6194.0 | 23 | AT | 6190.0 | 6194.0 | Buy | 110 845 | 1941 | LSE | |
| 15:37:34 | 6194.0 | 39 | AT | 6190.0 | 6194.0 | Buy | 110 822 | 1940 | LSE | |
| 15:37:34 | 6194.0 | 102 | AT | 6190.0 | 6194.0 | Buy | 110 783 | 1939 | LSE | |
| 15:37:34 | 6194.0 | 27 | AT | 6190.0 | 6194.0 | Buy | 110 681 | 1938 | LSE | |
| 15:37:34 | 6194.0 | 20 | AT | 6190.0 | 6194.0 | Buy | 110 654 | 1937 | LSE | |
| 15:37:34 | 6194.0 | 70 | AT | 6190.0 | 6194.0 | Buy | 110 634 | 1936 | LSE | |
| 15:37:34 | 6194.0 | 82 | AT | 6190.0 | 6194.0 | Buy | 110 564 | 1935 | LSE | |
| 15:37:34 | 6194.0 | 39 | AT | 6190.0 | 6194.0 | Buy | 110 482 | 1934 | LSE | |
| 15:37:34 | 6194.0 | 25 | AT | 6190.0 | 6194.0 | Buy | 110 443 | 1933 | LSE | |
| 15:37:34 | 6194.0 | 50 | AT | 6190.0 | 6194.0 | Buy | 110 418 | 1932 | LSE | |
| 15:37:34 | 6194.0 | 25 | AT | 6190.0 | 6194.0 | Buy | 110 368 | 1931 | LSE | |
| 15:37:34 | 6192.0 | 70 | AT | 6190.0 | 6192.0 | Buy | 110 343 | 1930 | LSE | |
| 15:37:34 | 6192.0 | 82 | AT | 6190.0 | 6192.0 | Buy | 110 273 | 1929 | LSE | |
| 15:37:34 | 6192.0 | 39 | AT | 6190.0 | 6192.0 | Buy | 110 191 | 1928 | LSE | |
| 15:37:34 | 6192.0 | 168 | AT | 6192.0 | 6194.0 | Sell | 110 152 | 1927 | LSE | |
| 15:37:34 | 6192.0 | 13 | AT | 6192.0 | 6194.0 | Sell | 109 984 | 1926 | LSE | |
| 15:37:34 | 6192.0 | 13 | AT | 6192.0 | 6194.0 | Sell | 109 971 | 1925 | LSE | |
| 15:37:34 | 6194.0 | 13 | AT | 6194.0 | 6196.0 | Sell | 109 958 | 1924 | LSE | |
| 15:37:33 | 6194.0 | 25 | AT | 6192.0 | 6194.0 | Buy | 109 945 | 1923 | LSE | |
| 15:37:33 | 6194.0 | 67 | AT | 6184.0 | 6194.0 | Buy | 109 920 | 1922 | LSE | |
| 15:37:33 | 6194.0 | 50 | AT | 6184.0 | 6194.0 | Buy | 109 853 | 1921 | LSE | |
| 15:37:33 | 6194.0 | 41 | AT | 6184.0 | 6194.0 | Buy | 109 803 | 1920 | LSE | |
| 15:37:33 | 6194.0 | 28 | AT | 6184.0 | 6194.0 | Buy | 109 762 | 1919 | LSE | |
| 15:37:33 | 6194.0 | 22 | AT | 6184.0 | 6194.0 | Buy | 109 734 | 1918 | LSE | |
| 15:37:33 | 6194.0 | 22 | AT | 6184.0 | 6194.0 | Buy | 109 712 | 1917 | LSE | |
| 15:37:33 | 6194.0 | 70 | AT | 6184.0 | 6194.0 | Buy | 109 690 | 1916 | LSE | |
| 15:37:33 | 6194.0 | 101 | AT | 6184.0 | 6194.0 | Buy | 109 620 | 1915 | LSE | |
| 15:37:33 | 6192.0 | 41 | AT | 6184.0 | 6192.0 | Buy | 109 519 | 1914 | LSE | |
| 15:37:33 | 6192.0 | 26 | AT | 6184.0 | 6192.0 | Buy | 109 478 | 1913 | LSE | |
| 15:37:33 | 6192.0 | 67 | AT | 6184.0 | 6192.0 | Buy | 109 452 | 1912 | LSE | |
| 15:37:33 | 6192.0 | 26 | AT | 6184.0 | 6192.0 | Buy | 109 385 | 1911 | LSE | |
| 15:37:33 | 6192.0 | 98 | AT | 6184.0 | 6192.0 | Buy | 109 359 | 1910 | LSE | |
| 15:37:33 | 6190.0 | 67 | AT | 6184.0 | 6190.0 | Buy | 109 261 | 1909 | LSE | |
| 15:37:33 | 6190.0 | 82 | AT | 6184.0 | 6190.0 | Buy | 109 194 | 1908 | LSE | |
| 15:37:33 | 6190.0 | 39 | AT | 6184.0 | 6190.0 | Buy | 109 112 | 1907 | LSE | |
| 15:37:33 | 6190.0 | 32 | AT | 6184.0 | 6190.0 | Buy | 109 073 | 1906 | LSE | |
| 15:37:33 | 6190.0 | 103 | AT | 6184.0 | 6190.0 | Buy | 109 041 | 1905 | LSE | |
| 15:37:33 | 6188.0 | 39 | AT | 6184.0 | 6188.0 | Buy | 108 938 | 1904 | LSE | |
| 15:37:33 | 6188.0 | 29 | AT | 6184.0 | 6188.0 | Buy | 108 899 | 1903 | LSE | |
| 15:37:33 | 6188.0 | 95 | AT | 6184.0 | 6188.0 | Buy | 108 870 | 1902 | LSE | |
| 15:37:30 | 6188.0 | 64 | O | 6186.0 | 6188.0 | Buy | 108 775 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
