Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:23 | 6180.0 | 70 | AT | 6176.0 | 6180.0 | Buy | 142 988 | 2551 | LSE | |
| 16:02:23 | 6178.0 | 23 | AT | 6178.0 | 6182.0 | Sell | 142 918 | 2550 | LSE | |
| 16:02:23 | 6178.0 | 27 | AT | 6178.0 | 6182.0 | Sell | 142 895 | 2549 | LSE | |
| 16:02:23 | 6178.0 | 48 | AT | 6178.0 | 6182.0 | Sell | 142 868 | 2548 | LSE | |
| 16:02:23 | 6180.0 | 46 | AT | 6180.0 | 6182.0 | Sell | 142 820 | 2547 | LSE | |
| 16:02:23 | 6180.0 | 5 | AT | 6180.0 | 6182.0 | Sell | 142 774 | 2546 | LSE | |
| 16:02:23 | 6180.0 | 103 | AT | 6180.0 | 6182.0 | Sell | 142 769 | 2545 | LSE | |
| 16:02:23 | 6180.0 | 91 | AT | 6178.0 | 6180.0 | Buy | 142 666 | 2544 | LSE | |
| 16:02:23 | 6180.0 | 22 | AT | 6178.0 | 6180.0 | Buy | 142 575 | 2543 | LSE | |
| 16:02:23 | 6180.0 | 22 | AT | 6178.0 | 6180.0 | Buy | 142 553 | 2542 | LSE | |
| 16:02:22 | 6180.0 | 91 | AT | 6178.0 | 6180.0 | Buy | 142 531 | 2541 | LSE | |
| 16:02:22 | 6180.0 | 22 | AT | 6178.0 | 6180.0 | Buy | 142 440 | 2540 | LSE | |
| 16:02:22 | 6180.0 | 22 | AT | 6178.0 | 6180.0 | Buy | 142 418 | 2539 | LSE | |
| 16:02:20 | 6178.0 | 27 | O | 6178.0 | 6182.0 | Sell | 142 396 | 2538 | LSE | |
| 16:02:20 | 6180.0 | 148 | AT | 6178.0 | 6180.0 | Buy | 142 369 | 2537 | LSE | |
| 16:02:20 | 6180.0 | 26 | AT | 6178.0 | 6180.0 | Buy | 142 221 | 2536 | LSE | |
| 16:02:20 | 6180.0 | 22 | AT | 6178.0 | 6180.0 | Buy | 142 195 | 2535 | LSE | |
| 16:02:20 | 6180.0 | 91 | AT | 6178.0 | 6180.0 | Buy | 142 173 | 2534 | LSE | |
| 16:02:20 | 6180.0 | 23 | AT | 6178.0 | 6180.0 | Buy | 142 082 | 2533 | LSE | |
| 16:02:20 | 6180.0 | 21 | AT | 6178.0 | 6180.0 | Buy | 142 059 | 2532 | LSE | |
| 16:02:19 | 6180.0 | 51 | AT | 6178.0 | 6180.0 | Buy | 142 038 | 2531 | LSE | |
| 16:02:19 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 141 987 | 2530 | LSE | |
| 16:02:19 | 6180.0 | 23 | AT | 6178.0 | 6180.0 | Buy | 141 962 | 2529 | LSE | |
| 16:02:19 | 6180.0 | 127 | AT | 6178.0 | 6180.0 | Buy | 141 939 | 2528 | LSE | |
| 16:02:19 | 6180.0 | 21 | AT | 6178.0 | 6180.0 | Buy | 141 812 | 2527 | LSE | |
| 16:02:19 | 6178.0 | 182 | AT | 6178.0 | 6180.0 | Sell | 141 791 | 2526 | LSE | |
| 16:02:19 | 6178.0 | 23 | AT | 6178.0 | 6180.0 | Sell | 141 609 | 2525 | LSE | |
| 16:02:19 | 6178.0 | 61 | AT | 6178.0 | 6180.0 | Sell | 141 586 | 2524 | LSE | |
| 16:02:19 | 6178.0 | 26 | AT | 6178.0 | 6180.0 | Sell | 141 525 | 2523 | LSE | |
| 16:02:18 | 6180.0 | 91 | AT | 6178.0 | 6180.0 | Buy | 141 499 | 2522 | LSE | |
| 16:02:18 | 6180.0 | 75 | AT | 6178.0 | 6180.0 | Buy | 141 408 | 2521 | LSE | |
| 16:02:18 | 6180.0 | 28 | AT | 6180.0 | 6182.0 | Sell | 141 333 | 2520 | LSE | |
| 16:02:16 | 6180.0 | 135 | AT | 6180.0 | 6182.0 | Sell | 141 305 | 2519 | LSE | |
| 16:02:16 | 6180.0 | 22 | AT | 6176.0 | 6180.0 | Buy | 141 170 | 2518 | LSE | |
| 16:02:16 | 6180.0 | 25 | AT | 6176.0 | 6180.0 | Buy | 141 148 | 2517 | LSE | |
| 16:02:16 | 6180.0 | 91 | AT | 6176.0 | 6180.0 | Buy | 141 123 | 2516 | LSE | |
| 16:02:16 | 6180.0 | 20 | AT | 6176.0 | 6180.0 | Buy | 141 032 | 2515 | LSE | |
| 16:02:14 | 6180.0 | 20 | AT | 6178.0 | 6180.0 | Buy | 141 012 | 2514 | LSE | |
| 16:02:14 | 6180.0 | 62 | AT | 6180.0 | 6182.0 | Sell | 140 992 | 2513 | LSE | |
| 16:02:11 | 6180.0 | 21 | AT | 6178.0 | 6180.0 | Buy | 140 930 | 2512 | LSE | |
| 16:02:11 | 6180.0 | 135 | AT | 6180.0 | 6182.0 | Sell | 140 909 | 2511 | LSE | |
| 16:02:06 | 6184.0 | 65 | O | 6180.0 | 6184.0 | Buy | 140 774 | 2510 | LSE | |
| 16:01:55 | 6182.0 | 69 | AT | 6180.0 | 6182.0 | Buy | 140 709 | 2509 | LSE | |
| 16:01:55 | 6182.0 | 2 | AT | 6180.0 | 6182.0 | Buy | 140 640 | 2508 | LSE | |
| 16:01:55 | 6182.0 | 52 | AT | 6180.0 | 6182.0 | Buy | 140 638 | 2507 | LSE | |
| 16:01:55 | 6182.0 | 19 | AT | 6180.0 | 6182.0 | Buy | 140 586 | 2506 | LSE | |
| 16:01:47 | 6180.0 | 23 | AT | 6176.0 | 6180.0 | Buy | 140 567 | 2505 | LSE | |
| 16:01:47 | 6180.0 | 25 | AT | 6176.0 | 6180.0 | Buy | 140 544 | 2504 | LSE | |
| 16:01:47 | 6180.0 | 72 | AT | 6176.0 | 6180.0 | Buy | 140 519 | 2503 | LSE | |
| 16:01:47 | 6180.0 | 23 | AT | 6176.0 | 6180.0 | Buy | 140 447 | 2502 | LSE | |
| 16:01:47 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 140 424 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
