Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:16:46 | 6204.0 | 24 | AT | 6204.0 | 6206.0 | Sell | 94 156 | 1601 | LSE | |
| 15:16:02 | 6204.0 | 25 | AT | 6202.0 | 6204.0 | Buy | 94 132 | 1600 | LSE | |
| 15:15:50 | 6204.0 | 2 | AT | 6204.0 | 6206.0 | Sell | 94 107 | 1599 | LSE | |
| 15:15:46 | 6204.0 | 25 | AT | 6202.0 | 6204.0 | Buy | 94 105 | 1598 | LSE | |
| 15:14:15 | 6204.0 | 8 | AT | 6200.0 | 6204.0 | Buy | 94 080 | 1597 | LSE | |
| 15:14:15 | 6204.0 | 59 | AT | 6200.0 | 6204.0 | Buy | 94 072 | 1596 | LSE | |
| 15:14:15 | 6204.0 | 19 | AT | 6200.0 | 6204.0 | Buy | 94 013 | 1595 | LSE | |
| 15:14:15 | 6204.0 | 3 | AT | 6200.0 | 6204.0 | Buy | 93 994 | 1594 | LSE | |
| 15:14:15 | 6202.0 | 51 | AT | 6202.0 | 6204.0 | Sell | 93 991 | 1593 | LSE | |
| 15:12:51 | 6204.0 | 78 | O | 6204.0 | 6208.0 | Sell | 93 940 | 1592 | LSE | |
| 15:11:56 | 6206.0 | 21 | AT | 6204.0 | 6206.0 | Buy | 93 862 | 1591 | LSE | |
| 15:11:56 | 6206.0 | 39 | AT | 6204.0 | 6206.0 | Buy | 93 841 | 1590 | LSE | |
| 15:11:56 | 6206.0 | 29 | AT | 6204.0 | 6206.0 | Buy | 93 802 | 1589 | LSE | |
| 15:11:23 | 6206.0 | 14 | AT | 6202.0 | 6206.0 | Buy | 93 773 | 1588 | LSE | |
| 15:10:10 | 6206.0 | 39 | AT | 6204.0 | 6206.0 | Buy | 93 759 | 1587 | LSE | |
| 15:10:10 | 6206.0 | 82 | AT | 6206.0 | 6208.0 | Sell | 93 720 | 1586 | LSE | |
| 15:10:10 | 6206.0 | 52 | AT | 6206.0 | 6208.0 | Sell | 93 638 | 1585 | LSE | |
| 15:09:28 | 6208.0 | 36 | AT | 6206.0 | 6208.0 | Buy | 93 586 | 1584 | LSE | |
| 15:09:28 | 6208.0 | 20 | AT | 6206.0 | 6208.0 | Buy | 93 550 | 1583 | LSE | |
| 15:07:43 | 6210.0 | 1 | AT | 6208.0 | 6210.0 | Buy | 93 530 | 1582 | LSE | |
| 15:07:33 | 6210.0 | 104 | AT | 6206.0 | 6210.0 | Buy | 93 529 | 1581 | LSE | |
| 15:07:33 | 6210.0 | 47 | AT | 6206.0 | 6210.0 | Buy | 93 425 | 1580 | LSE | |
| 15:07:33 | 6210.0 | 10 | AT | 6206.0 | 6210.0 | Buy | 93 378 | 1579 | LSE | |
| 15:07:33 | 6208.0 | 3 | AT | 6204.0 | 6208.0 | Buy | 93 368 | 1578 | LSE | |
| 15:07:33 | 6208.0 | 57 | AT | 6204.0 | 6208.0 | Buy | 93 365 | 1577 | LSE | |
| 15:06:49 | 6206.0 | 57 | AT | 6202.0 | 6206.0 | Buy | 93 308 | 1576 | LSE | |
| 15:06:49 | 6206.0 | 59 | AT | 6202.0 | 6206.0 | Buy | 93 251 | 1575 | LSE | |
| 15:06:48 | 6204.0 | 39 | AT | 6202.0 | 6204.0 | Buy | 93 192 | 1574 | LSE | |
| 15:06:48 | 6204.0 | 25 | AT | 6204.0 | 6206.0 | Sell | 93 153 | 1573 | LSE | |
| 15:06:48 | 6204.0 | 22 | AT | 6204.0 | 6206.0 | Sell | 93 128 | 1572 | LSE | |
| 15:06:22 | 6206.0 | 39 | O | 6202.0 | 6206.0 | Buy | 93 106 | 1571 | LSE | |
| 15:06:11 | 6204.0 | 25 | AT | 6204.0 | 6206.0 | Sell | 93 067 | 1570 | LSE | |
| 15:06:11 | 6204.0 | 13 | AT | 6204.0 | 6206.0 | Sell | 93 042 | 1569 | LSE | |
| 15:06:11 | 6204.0 | 24 | AT | 6204.0 | 6206.0 | Sell | 93 029 | 1568 | LSE | |
| 15:06:11 | 6204.0 | 39 | AT | 6204.0 | 6206.0 | Sell | 93 005 | 1567 | LSE | |
| 15:05:45 | 6204.0 | 41 | AT | 6202.0 | 6204.0 | Buy | 92 966 | 1566 | LSE | |
| 15:05:37 | 6204.0 | 50 | AT | 6204.0 | 6206.0 | Sell | 92 925 | 1565 | LSE | |
| 15:05:37 | 6206.0 | 43 | AT | 6206.0 | 6208.0 | Sell | 92 875 | 1564 | LSE | |
| 15:05:37 | 6206.0 | 58 | AT | 6206.0 | 6208.0 | Sell | 92 832 | 1563 | LSE | |
| 15:05:37 | 6206.0 | 56 | AT | 6206.0 | 6208.0 | Sell | 92 774 | 1562 | LSE | |
| 15:05:37 | 6206.0 | 39 | AT | 6206.0 | 6208.0 | Sell | 92 718 | 1561 | LSE | |
| 15:05:37 | 6208.0 | 52 | AT | 6208.0 | 6210.0 | Sell | 92 679 | 1560 | LSE | |
| 15:05:37 | 6208.0 | 7 | AT | 6208.0 | 6210.0 | Sell | 92 627 | 1559 | LSE | |
| 15:05:37 | 6208.0 | 18 | AT | 6208.0 | 6210.0 | Sell | 92 620 | 1558 | LSE | |
| 15:05:37 | 6208.0 | 56 | AT | 6208.0 | 6210.0 | Sell | 92 602 | 1557 | LSE | |
| 15:05:02 | 6210.0 | 31 | AT | 6208.0 | 6210.0 | Buy | 92 546 | 1556 | LSE | |
| 15:05:02 | 6210.0 | 58 | AT | 6208.0 | 6210.0 | Buy | 92 515 | 1555 | LSE | |
| 15:05:02 | 6210.0 | 46 | AT | 6208.0 | 6210.0 | Buy | 92 457 | 1554 | LSE | |
| 15:05:02 | 6210.0 | 32 | AT | 6208.0 | 6210.0 | Buy | 92 411 | 1553 | LSE | |
| 15:03:06 | 6206.0 | 42 | AT | 6204.0 | 6206.0 | Buy | 92 379 | 1552 | LSE | |
| 15:02:40 | 6204.0 | 34 | AT | 6204.0 | 6206.0 | Sell | 92 337 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
