Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:47 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 140 424 | 2501 | LSE | |
| 16:01:47 | 6178.0 | 72 | AT | 6178.0 | 6182.0 | Sell | 140 363 | 2500 | LSE | |
| 16:01:47 | 6178.0 | 69 | AT | 6178.0 | 6182.0 | Sell | 140 291 | 2499 | LSE | |
| 16:01:47 | 6178.0 | 25 | AT | 6178.0 | 6182.0 | Sell | 140 222 | 2498 | LSE | |
| 16:01:47 | 6178.0 | 120 | AT | 6178.0 | 6182.0 | Sell | 140 197 | 2497 | LSE | |
| 16:01:47 | 6178.0 | 6 | AT | 6178.0 | 6182.0 | Sell | 140 077 | 2496 | LSE | |
| 16:01:47 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 140 071 | 2495 | LSE | |
| 16:01:47 | 6180.0 | 27 | AT | 6178.0 | 6180.0 | Buy | 140 046 | 2494 | LSE | |
| 16:01:47 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 140 019 | 2493 | LSE | |
| 16:01:47 | 6180.0 | 23 | AT | 6178.0 | 6180.0 | Buy | 139 994 | 2492 | LSE | |
| 16:01:47 | 6180.0 | 39 | AT | 6178.0 | 6180.0 | Buy | 139 971 | 2491 | LSE | |
| 16:01:46 | 6180.0 | 23 | AT | 6178.0 | 6180.0 | Buy | 139 932 | 2490 | LSE | |
| 16:01:46 | 6180.0 | 24 | AT | 6178.0 | 6180.0 | Buy | 139 909 | 2489 | LSE | |
| 16:01:46 | 6180.0 | 39 | AT | 6178.0 | 6180.0 | Buy | 139 885 | 2488 | LSE | |
| 16:01:46 | 6180.0 | 39 | O | 6178.0 | 6182.0 | 139 846 | 2487 | LSE | ||
| 16:01:46 | 6180.0 | 152 | AT | 6178.0 | 6180.0 | Buy | 139 807 | 2486 | LSE | |
| 16:01:46 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 139 655 | 2485 | LSE | |
| 16:01:46 | 6180.0 | 25 | AT | 6178.0 | 6180.0 | Buy | 139 630 | 2484 | LSE | |
| 16:01:46 | 6180.0 | 61 | AT | 6178.0 | 6180.0 | Buy | 139 605 | 2483 | LSE | |
| 16:01:46 | 6180.0 | 18 | AT | 6178.0 | 6180.0 | Buy | 139 544 | 2482 | LSE | |
| 16:01:46 | 6180.0 | 21 | AT | 6178.0 | 6180.0 | Buy | 139 526 | 2481 | LSE | |
| 16:01:46 | 6180.0 | 39 | AT | 6180.0 | 6182.0 | Sell | 139 505 | 2480 | LSE | |
| 16:01:46 | 6180.0 | 16 | AT | 6180.0 | 6182.0 | Sell | 139 466 | 2479 | LSE | |
| 16:00:34 | 6182.0 | 74 | O | 6180.0 | 6184.0 | 139 450 | 2478 | LSE | ||
| 16:00:19 | 6180.0 | 77 | AT | 6180.0 | 6182.0 | Sell | 139 376 | 2477 | LSE | |
| 16:00:19 | 6180.0 | 17 | AT | 6180.0 | 6182.0 | Sell | 139 299 | 2476 | LSE | |
| 16:00:19 | 6180.0 | 81 | AT | 6180.0 | 6184.0 | Sell | 139 282 | 2475 | LSE | |
| 16:00:19 | 6180.0 | 27 | AT | 6180.0 | 6184.0 | Sell | 139 201 | 2474 | LSE | |
| 16:00:19 | 6180.0 | 27 | AT | 6180.0 | 6184.0 | Sell | 139 174 | 2473 | LSE | |
| 15:59:35 | 6182.0 | 77 | O | 6180.0 | 6182.0 | Buy | 139 147 | 2472 | LSE | |
| 15:59:30 | 6180.0 | 130 | AT | 6180.0 | 6182.0 | Sell | 139 070 | 2471 | LSE | |
| 15:59:30 | 6180.0 | 56 | AT | 6180.0 | 6182.0 | Sell | 138 940 | 2470 | LSE | |
| 15:59:30 | 6180.0 | 26 | AT | 6180.0 | 6182.0 | Sell | 138 884 | 2469 | LSE | |
| 15:59:19 | 6180.0 | 24 | AT | 6180.0 | 6182.0 | Sell | 138 858 | 2468 | LSE | |
| 15:59:15 | 6180.0 | 116 | AT | 6180.0 | 6182.0 | Sell | 138 834 | 2467 | LSE | |
| 15:59:10 | 6180.0 | 22 | AT | 6178.0 | 6180.0 | Buy | 138 718 | 2466 | LSE | |
| 15:59:10 | 6180.0 | 23 | AT | 6176.0 | 6180.0 | Buy | 138 696 | 2465 | LSE | |
| 15:59:10 | 6180.0 | 67 | AT | 6176.0 | 6180.0 | Buy | 138 673 | 2464 | LSE | |
| 15:59:10 | 6180.0 | 25 | AT | 6176.0 | 6180.0 | Buy | 138 606 | 2463 | LSE | |
| 15:59:10 | 6180.0 | 70 | AT | 6176.0 | 6180.0 | Buy | 138 581 | 2462 | LSE | |
| 15:59:10 | 6180.0 | 88 | AT | 6176.0 | 6180.0 | Buy | 138 511 | 2461 | LSE | |
| 15:59:10 | 6180.0 | 158 | AT | 6180.0 | 6182.0 | Sell | 138 423 | 2460 | LSE | |
| 15:59:10 | 6180.0 | 28 | AT | 6180.0 | 6182.0 | Sell | 138 265 | 2459 | LSE | |
| 15:59:07 | 6182.0 | 91 | O | 6180.0 | 6182.0 | Buy | 138 237 | 2458 | LSE | |
| 15:59:05 | 6182.0 | 13 | AT | 6182.0 | 6184.0 | Sell | 138 146 | 2457 | LSE | |
| 15:59:05 | 6182.0 | 18 | AT | 6180.0 | 6182.0 | Buy | 138 133 | 2456 | LSE | |
| 15:58:54 | 6182.0 | 75 | O | 6180.0 | 6182.0 | Buy | 138 115 | 2455 | LSE | |
| 15:58:35 | 6180.0 | 17 | AT | 6178.0 | 6180.0 | Buy | 138 040 | 2454 | LSE | |
| 15:58:30 | 6182.0 | 710 | O | 6180.0 | 6184.0 | 138 023 | 2453 | LSE | ||
| 15:58:29 | 6182.0 | 19 | AT | 6180.0 | 6182.0 | Buy | 137 313 | 2452 | LSE | |
| 15:58:29 | 6182.0 | 2 | AT | 6180.0 | 6182.0 | Buy | 137 294 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
