Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:15 | 6174.0 | 82 | AT | 6174.0 | 6178.0 | Sell | 116 265 | 2051 | LSE | |
| 15:40:15 | 6176.0 | 2 | AT | 6176.0 | 6178.0 | Sell | 116 183 | 2050 | LSE | |
| 15:40:14 | 6178.0 | 2 | AT | 6178.0 | 6180.0 | Sell | 116 181 | 2049 | LSE | |
| 15:40:00 | 6178.0 | 8 | AT | 6174.0 | 6178.0 | Buy | 116 179 | 2048 | LSE | |
| 15:40:00 | 6178.0 | 26 | AT | 6174.0 | 6178.0 | Buy | 116 171 | 2047 | LSE | |
| 15:40:00 | 6178.0 | 39 | AT | 6174.0 | 6178.0 | Buy | 116 145 | 2046 | LSE | |
| 15:40:00 | 6178.0 | 21 | AT | 6174.0 | 6178.0 | Buy | 116 106 | 2045 | LSE | |
| 15:39:56 | 6178.0 | 63 | O | 6176.0 | 6180.0 | 116 085 | 2044 | LSE | ||
| 15:39:51 | 6178.0 | 97 | AT | 6176.0 | 6178.0 | Buy | 116 022 | 2043 | LSE | |
| 15:39:51 | 6178.0 | 24 | AT | 6176.0 | 6178.0 | Buy | 115 925 | 2042 | LSE | |
| 15:39:47 | 6178.0 | 24 | AT | 6176.0 | 6178.0 | Buy | 115 901 | 2041 | LSE | |
| 15:39:47 | 6178.0 | 104 | AT | 6176.0 | 6178.0 | Buy | 115 877 | 2040 | LSE | |
| 15:39:44 | 6178.0 | 59 | O | 6176.0 | 6178.0 | Buy | 115 773 | 2039 | LSE | |
| 15:39:40 | 6178.0 | 91 | AT | 6178.0 | 6180.0 | Sell | 115 714 | 2038 | LSE | |
| 15:39:40 | 6178.0 | 28 | AT | 6178.0 | 6180.0 | Sell | 115 623 | 2037 | LSE | |
| 15:39:40 | 6178.0 | 50 | AT | 6178.0 | 6180.0 | Sell | 115 595 | 2036 | LSE | |
| 15:39:35 | 6178.0 | 35 | AT | 6176.0 | 6178.0 | Buy | 115 545 | 2035 | LSE | |
| 15:39:35 | 6178.0 | 35 | AT | 6176.0 | 6178.0 | Buy | 115 510 | 2034 | LSE | |
| 15:39:35 | 6178.0 | 29 | AT | 6176.0 | 6178.0 | Buy | 115 475 | 2033 | LSE | |
| 15:39:35 | 6178.0 | 24 | AT | 6176.0 | 6178.0 | Buy | 115 446 | 2032 | LSE | |
| 15:39:35 | 6176.0 | 39 | AT | 6174.0 | 6176.0 | Buy | 115 422 | 2031 | LSE | |
| 15:39:35 | 6176.0 | 28 | AT | 6174.0 | 6176.0 | Buy | 115 383 | 2030 | LSE | |
| 15:39:19 | 6182.0 | 39 | AT | 6180.0 | 6182.0 | Buy | 115 355 | 2029 | LSE | |
| 15:39:19 | 6182.0 | 19 | AT | 6180.0 | 6182.0 | Buy | 115 316 | 2028 | LSE | |
| 15:39:19 | 6182.0 | 60 | AT | 6180.0 | 6182.0 | Buy | 115 297 | 2027 | LSE | |
| 15:39:18 | 6182.0 | 45 | AT | 6182.0 | 6184.0 | Sell | 115 237 | 2026 | LSE | |
| 15:39:18 | 6182.0 | 25 | AT | 6182.0 | 6184.0 | Sell | 115 192 | 2025 | LSE | |
| 15:39:18 | 6182.0 | 26 | AT | 6182.0 | 6184.0 | Sell | 115 167 | 2024 | LSE | |
| 15:39:18 | 6184.0 | 15 | AT | 6184.0 | 6186.0 | Sell | 115 141 | 2023 | LSE | |
| 15:39:18 | 6184.0 | 39 | AT | 6184.0 | 6186.0 | Sell | 115 126 | 2022 | LSE | |
| 15:39:12 | 6186.0 | 101 | AT | 6184.0 | 6186.0 | Buy | 115 087 | 2021 | LSE | |
| 15:39:12 | 6186.0 | 18 | AT | 6184.0 | 6186.0 | Buy | 114 986 | 2020 | LSE | |
| 15:39:07 | 6186.0 | 60 | AT | 6186.0 | 6188.0 | Sell | 114 968 | 2019 | LSE | |
| 15:39:07 | 6186.0 | 82 | AT | 6186.0 | 6188.0 | Sell | 114 908 | 2018 | LSE | |
| 15:39:05 | 6188.0 | 39 | AT | 6186.0 | 6188.0 | Buy | 114 826 | 2017 | LSE | |
| 15:39:05 | 6188.0 | 16 | AT | 6186.0 | 6188.0 | Buy | 114 787 | 2016 | LSE | |
| 15:39:00 | 6190.0 | 13 | AT | 6190.0 | 6192.0 | Sell | 114 771 | 2015 | LSE | |
| 15:38:55 | 6190.0 | 33 | AT | 6188.0 | 6190.0 | Buy | 114 758 | 2014 | LSE | |
| 15:38:55 | 6190.0 | 45 | AT | 6188.0 | 6190.0 | Buy | 114 725 | 2013 | LSE | |
| 15:38:55 | 6190.0 | 45 | AT | 6190.0 | 6192.0 | Sell | 114 680 | 2012 | LSE | |
| 15:38:40 | 6192.0 | 78 | AT | 6192.0 | 6194.0 | Sell | 114 635 | 2011 | LSE | |
| 15:38:40 | 6192.0 | 23 | AT | 6192.0 | 6194.0 | Sell | 114 557 | 2010 | LSE | |
| 15:38:40 | 6194.0 | 42 | AT | 6194.0 | 6196.0 | Sell | 114 534 | 2009 | LSE | |
| 15:38:39 | 6196.0 | 64 | AT | 6196.0 | 6198.0 | Sell | 114 492 | 2008 | LSE | |
| 15:38:37 | 6198.0 | 75 | O | 6196.0 | 6198.0 | Buy | 114 428 | 2007 | LSE | |
| 15:38:31 | 6196.0 | 76 | O | 6194.0 | 6196.0 | Buy | 114 353 | 2006 | LSE | |
| 15:38:27 | 6196.0 | 76 | O | 6194.0 | 6196.0 | Buy | 114 277 | 2005 | LSE | |
| 15:38:22 | 6194.0 | 76 | O | 6192.0 | 6194.0 | Buy | 114 201 | 2004 | LSE | |
| 15:38:18 | 6194.0 | 76 | O | 6192.0 | 6194.0 | Buy | 114 125 | 2003 | LSE | |
| 15:38:14 | 6194.0 | 78 | O | 6190.0 | 6194.0 | Buy | 114 049 | 2002 | LSE | |
| 15:38:10 | 6194.0 | 76 | O | 6190.0 | 6194.0 | Buy | 113 971 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
