Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:01 | 6150.0 | 46 | AT | 6148.0 | 6150.0 | Buy | 170 000 | 3151 | LSE | |
| 16:32:59 | 6152.0 | 82 | O | 6148.0 | 6152.0 | Buy | 169 954 | 3150 | LSE | |
| 16:32:48 | 6150.0 | 16 | AT | 6148.0 | 6150.0 | Buy | 169 872 | 3149 | LSE | |
| 16:32:46 | 6150.0 | 57 | O | 6148.0 | 6150.0 | Buy | 169 856 | 3148 | LSE | |
| 16:32:36 | 6150.0 | 2 | AT | 6148.0 | 6150.0 | Buy | 169 799 | 3147 | LSE | |
| 16:32:36 | 6150.0 | 42 | AT | 6148.0 | 6150.0 | Buy | 169 797 | 3146 | LSE | |
| 16:32:32 | 6150.0 | 83 | O | 6146.0 | 6150.0 | Buy | 169 755 | 3145 | LSE | |
| 16:32:23 | 6148.0 | 36 | AT | 6146.0 | 6148.0 | Buy | 169 672 | 3144 | LSE | |
| 16:32:22 | 6148.0 | 34 | AT | 6148.0 | 6150.0 | Sell | 169 636 | 3143 | LSE | |
| 16:32:22 | 6148.0 | 28 | AT | 6148.0 | 6150.0 | Sell | 169 602 | 3142 | LSE | |
| 16:32:19 | 6148.0 | 15 | AT | 6146.0 | 6148.0 | Buy | 169 574 | 3141 | LSE | |
| 16:32:19 | 6148.0 | 39 | AT | 6148.0 | 6150.0 | Sell | 169 559 | 3140 | LSE | |
| 16:32:19 | 6148.0 | 43 | AT | 6146.0 | 6148.0 | Buy | 169 520 | 3139 | LSE | |
| 16:32:07 | 6150.0 | 122 | O | 6146.0 | 6150.0 | Buy | 169 477 | 3138 | LSE | |
| 16:32:06 | 6150.0 | 7 | AT | 6148.0 | 6150.0 | Buy | 169 355 | 3137 | LSE | |
| 16:32:06 | 6150.0 | 45 | AT | 6150.0 | 6152.0 | Sell | 169 348 | 3136 | LSE | |
| 16:32:06 | 6152.0 | 82 | O | 6150.0 | 6152.0 | Buy | 169 303 | 3135 | LSE | |
| 16:32:03 | 6150.0 | 13 | O | 6150.0 | 6152.0 | Sell | 169 221 | 3134 | LSE | |
| 16:32:03 | 6150.0 | 13 | AT | 6150.0 | 6152.0 | Sell | 169 208 | 3133 | LSE | |
| 16:32:03 | 6150.0 | 19 | AT | 6146.0 | 6150.0 | Buy | 169 195 | 3132 | LSE | |
| 16:32:03 | 6150.0 | 72 | AT | 6146.0 | 6150.0 | Buy | 169 176 | 3131 | LSE | |
| 16:32:03 | 6150.0 | 47 | AT | 6146.0 | 6150.0 | Buy | 169 104 | 3130 | LSE | |
| 16:32:03 | 6150.0 | 100 | AT | 6146.0 | 6150.0 | Buy | 169 057 | 3129 | LSE | |
| 16:32:03 | 6148.0 | 22 | AT | 6146.0 | 6148.0 | Buy | 168 957 | 3128 | LSE | |
| 16:32:03 | 6148.0 | 78 | AT | 6146.0 | 6148.0 | Buy | 168 935 | 3127 | LSE | |
| 16:32:03 | 6148.0 | 77 | AT | 6146.0 | 6148.0 | Buy | 168 857 | 3126 | LSE | |
| 16:32:03 | 6148.0 | 23 | AT | 6148.0 | 6150.0 | Sell | 168 780 | 3125 | LSE | |
| 16:32:03 | 6148.0 | 2 | AT | 6148.0 | 6150.0 | Sell | 168 757 | 3124 | LSE | |
| 16:32:03 | 6148.0 | 21 | AT | 6148.0 | 6150.0 | Sell | 168 755 | 3123 | LSE | |
| 16:31:51 | 6148.0 | 205 | AT | 6146.0 | 6148.0 | Buy | 168 734 | 3122 | LSE | |
| 16:31:38 | 6146.0 | 70 | O | 6144.0 | 6146.0 | Buy | 168 529 | 3121 | LSE | |
| 16:31:29 | 6142.0 | 24 | AT | 6140.0 | 6142.0 | Buy | 168 459 | 3120 | LSE | |
| 16:31:29 | 6142.0 | 44 | AT | 6140.0 | 6142.0 | Buy | 168 435 | 3119 | LSE | |
| 16:31:08 | 6140.0 | 64 | AT | 6138.0 | 6140.0 | Buy | 168 391 | 3118 | LSE | |
| 16:31:02 | 6138.0 | 13 | AT | 6138.0 | 6140.0 | Sell | 168 327 | 3117 | LSE | |
| 16:31:02 | 6138.0 | 18 | AT | 6138.0 | 6140.0 | Sell | 168 314 | 3116 | LSE | |
| 16:31:02 | 6138.0 | 7 | AT | 6138.0 | 6140.0 | Sell | 168 296 | 3115 | LSE | |
| 16:31:02 | 6138.0 | 62 | AT | 6138.0 | 6140.0 | Sell | 168 289 | 3114 | LSE | |
| 16:30:57 | 6138.0 | 3 | AT | 6138.0 | 6140.0 | Sell | 168 227 | 3113 | LSE | |
| 16:30:56 | 6140.0 | 54 | O | 6138.0 | 6140.0 | Buy | 168 224 | 3112 | LSE | |
| 16:30:51 | 6140.0 | 38 | AT | 6140.0 | 6142.0 | Sell | 168 170 | 3111 | LSE | |
| 16:30:41 | 6142.0 | 70 | O | 6140.0 | 6144.0 | 168 132 | 3110 | LSE | ||
| 16:30:09 | 6138.0 | 54 | AT | 6138.0 | 6140.0 | Sell | 168 062 | 3109 | LSE | |
| 16:30:02 | 6140.0 | 2 | AT | 6140.0 | 6142.0 | Sell | 168 008 | 3108 | LSE | |
| 16:30:02 | 6140.0 | 68 | AT | 6140.0 | 6142.0 | Sell | 168 006 | 3107 | LSE | |
| 16:30:01 | 6140.0 | 80 | AT | 6140.0 | 6142.0 | Sell | 167 938 | 3106 | LSE | |
| 16:30:01 | 6140.0 | 28 | AT | 6140.0 | 6142.0 | Sell | 167 858 | 3105 | LSE | |
| 16:30:01 | 6140.0 | 100 | AT | 6138.0 | 6140.0 | Buy | 167 830 | 3104 | LSE | |
| 16:30:01 | 6140.0 | 27 | AT | 6138.0 | 6140.0 | Buy | 167 730 | 3103 | LSE | |
| 16:29:57 | 6138.0 | 3 | AT | 6138.0 | 6140.0 | Sell | 167 703 | 3102 | LSE | |
| 16:29:52 | 6140.0 | 74 | O | 6138.0 | 6140.0 | Buy | 167 700 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
