Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:24 | 6172.0 | 61 | AT | 6172.0 | 6176.0 | Sell | 147 051 | 2651 | LSE | |
| 16:02:24 | 6172.0 | 22 | AT | 6170.0 | 6172.0 | Buy | 146 990 | 2650 | LSE | |
| 16:02:24 | 6172.0 | 61 | AT | 6172.0 | 6176.0 | Sell | 146 968 | 2649 | LSE | |
| 16:02:24 | 6172.0 | 70 | AT | 6172.0 | 6176.0 | Sell | 146 907 | 2648 | LSE | |
| 16:02:24 | 6172.0 | 25 | AT | 6172.0 | 6176.0 | Sell | 146 837 | 2647 | LSE | |
| 16:02:24 | 6172.0 | 50 | AT | 6172.0 | 6176.0 | Sell | 146 812 | 2646 | LSE | |
| 16:02:24 | 6174.0 | 36 | AT | 6174.0 | 6176.0 | Sell | 146 762 | 2645 | LSE | |
| 16:02:24 | 6180.0 | 48 | O | 6174.0 | 6180.0 | Buy | 146 726 | 2644 | LSE | |
| 16:02:24 | 6176.0 | 22 | AT | 6176.0 | 6180.0 | Sell | 146 678 | 2643 | LSE | |
| 16:02:24 | 6176.0 | 23 | AT | 6176.0 | 6180.0 | Sell | 146 656 | 2642 | LSE | |
| 16:02:24 | 6176.0 | 91 | AT | 6176.0 | 6180.0 | Sell | 146 633 | 2641 | LSE | |
| 16:02:24 | 6176.0 | 61 | AT | 6176.0 | 6180.0 | Sell | 146 542 | 2640 | LSE | |
| 16:02:24 | 6176.0 | 44 | AT | 6176.0 | 6180.0 | Sell | 146 481 | 2639 | LSE | |
| 16:02:24 | 6176.0 | 70 | AT | 6176.0 | 6180.0 | Sell | 146 437 | 2638 | LSE | |
| 16:02:23 | 6180.0 | 45 | AT | 6180.0 | 6182.0 | Sell | 146 367 | 2637 | LSE | |
| 16:02:23 | 6178.0 | 4 | O | 6178.0 | 6182.0 | Sell | 146 322 | 2636 | LSE | |
| 16:02:23 | 6180.0 | 3 | AT | 6180.0 | 6182.0 | Sell | 146 318 | 2635 | LSE | |
| 16:02:23 | 6180.0 | 38 | AT | 6180.0 | 6182.0 | Sell | 146 315 | 2634 | LSE | |
| 16:02:23 | 6180.0 | 39 | AT | 6180.0 | 6182.0 | Sell | 146 277 | 2633 | LSE | |
| 16:02:23 | 6180.0 | 10 | AT | 6180.0 | 6182.0 | Sell | 146 238 | 2632 | LSE | |
| 16:02:23 | 6180.0 | 39 | AT | 6180.0 | 6182.0 | Sell | 146 228 | 2631 | LSE | |
| 16:02:23 | 6180.0 | 39 | AT | 6180.0 | 6182.0 | Sell | 146 189 | 2630 | LSE | |
| 16:02:23 | 6180.0 | 26 | AT | 6176.0 | 6180.0 | Buy | 146 150 | 2629 | LSE | |
| 16:02:23 | 6180.0 | 24 | AT | 6176.0 | 6180.0 | Buy | 146 124 | 2628 | LSE | |
| 16:02:23 | 6180.0 | 41 | AT | 6176.0 | 6180.0 | Buy | 146 100 | 2627 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 146 059 | 2626 | LSE | |
| 16:02:23 | 6178.0 | 28 | AT | 6176.0 | 6178.0 | Buy | 145 998 | 2625 | LSE | |
| 16:02:23 | 6178.0 | 35 | AT | 6178.0 | 6180.0 | Sell | 145 970 | 2624 | LSE | |
| 16:02:23 | 6178.0 | 38 | AT | 6178.0 | 6180.0 | Sell | 145 935 | 2623 | LSE | |
| 16:02:23 | 6178.0 | 1 | AT | 6178.0 | 6180.0 | Sell | 145 897 | 2622 | LSE | |
| 16:02:23 | 6178.0 | 2 | AT | 6178.0 | 6180.0 | Sell | 145 896 | 2621 | LSE | |
| 16:02:23 | 6178.0 | 50 | AT | 6178.0 | 6180.0 | Sell | 145 894 | 2620 | LSE | |
| 16:02:23 | 6178.0 | 26 | AT | 6178.0 | 6180.0 | Sell | 145 844 | 2619 | LSE | |
| 16:02:23 | 6180.0 | 24 | AT | 6176.0 | 6180.0 | Buy | 145 818 | 2618 | LSE | |
| 16:02:23 | 6180.0 | 91 | AT | 6176.0 | 6180.0 | Buy | 145 794 | 2617 | LSE | |
| 16:02:23 | 6180.0 | 25 | AT | 6176.0 | 6180.0 | Buy | 145 703 | 2616 | LSE | |
| 16:02:23 | 6180.0 | 50 | AT | 6176.0 | 6180.0 | Buy | 145 678 | 2615 | LSE | |
| 16:02:23 | 6180.0 | 50 | AT | 6176.0 | 6180.0 | Buy | 145 628 | 2614 | LSE | |
| 16:02:23 | 6178.0 | 27 | AT | 6178.0 | 6182.0 | Sell | 145 578 | 2613 | LSE | |
| 16:02:23 | 6178.0 | 61 | AT | 6178.0 | 6182.0 | Sell | 145 551 | 2612 | LSE | |
| 16:02:23 | 6178.0 | 60 | AT | 6178.0 | 6182.0 | Sell | 145 490 | 2611 | LSE | |
| 16:02:23 | 6178.0 | 50 | AT | 6178.0 | 6182.0 | Sell | 145 430 | 2610 | LSE | |
| 16:02:23 | 6180.0 | 26 | AT | 6176.0 | 6180.0 | Buy | 145 380 | 2609 | LSE | |
| 16:02:23 | 6180.0 | 37 | AT | 6176.0 | 6180.0 | Buy | 145 354 | 2608 | LSE | |
| 16:02:23 | 6178.0 | 50 | AT | 6178.0 | 6182.0 | Sell | 145 317 | 2607 | LSE | |
| 16:02:23 | 6180.0 | 91 | AT | 6176.0 | 6180.0 | Buy | 145 267 | 2606 | LSE | |
| 16:02:23 | 6180.0 | 10 | AT | 6176.0 | 6180.0 | Buy | 145 176 | 2605 | LSE | |
| 16:02:23 | 6180.0 | 27 | AT | 6176.0 | 6180.0 | Buy | 145 166 | 2604 | LSE | |
| 16:02:23 | 6180.0 | 25 | AT | 6176.0 | 6180.0 | Buy | 145 139 | 2603 | LSE | |
| 16:02:23 | 6180.0 | 61 | AT | 6176.0 | 6180.0 | Buy | 145 114 | 2602 | LSE | |
| 16:02:23 | 6180.0 | 26 | AT | 6176.0 | 6180.0 | Buy | 145 053 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
