Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:43 | 6196.0 | 42 | O | 6194.0 | 6196.0 | Buy | 49 630 | 751 | LSE | |
| 11:33:43 | 6196.0 | 14 | O | 6194.0 | 6196.0 | Buy | 49 588 | 750 | LSE | |
| 11:33:36 | 6198.0 | 71 | O | 6194.0 | 6198.0 | Buy | 49 574 | 749 | LSE | |
| 11:33:25 | 6198.0 | 74 | O | 6196.0 | 6200.0 | 49 503 | 748 | LSE | ||
| 11:33:25 | 6196.0 | 20 | AT | 6196.0 | 6198.0 | Sell | 49 429 | 747 | LSE | |
| 11:33:25 | 6196.0 | 4 | AT | 6196.0 | 6198.0 | Sell | 49 409 | 746 | LSE | |
| 11:33:25 | 6196.0 | 35 | AT | 6196.0 | 6198.0 | Sell | 49 405 | 745 | LSE | |
| 11:32:16 | 6190.0 | 6 | O | 6190.0 | 6192.0 | Sell | 49 370 | 744 | LSE | |
| 11:31:08 | 6190.0 | 10 | AT | 6186.0 | 6190.0 | Buy | 49 364 | 743 | LSE | |
| 11:30:42 | 6188.0 | 38 | AT | 6186.0 | 6188.0 | Buy | 49 354 | 742 | LSE | |
| 11:30:41 | 6188.0 | 13 | AT | 6188.0 | 6190.0 | Sell | 49 316 | 741 | LSE | |
| 11:30:26 | 6190.0 | 32 | AT | 6190.0 | 6192.0 | Sell | 49 303 | 740 | LSE | |
| 11:30:26 | 6190.0 | 2 | AT | 6190.0 | 6192.0 | Sell | 49 271 | 739 | LSE | |
| 11:30:17 | 6191.56 | 70 | O | 6190.0 | 6194.0 | Sell | 49 269 | 738 | LSE | |
| 11:30:08 | 6192.0 | 32 | AT | 6192.0 | 6194.0 | Sell | 49 199 | 737 | LSE | |
| 11:30:08 | 6192.0 | 2 | AT | 6192.0 | 6194.0 | Sell | 49 167 | 736 | LSE | |
| 11:30:08 | 6192.0 | 28 | AT | 6192.0 | 6194.0 | Sell | 49 165 | 735 | LSE | |
| 11:30:08 | 6192.0 | 39 | AT | 6192.0 | 6194.0 | Sell | 49 137 | 734 | LSE | |
| 11:30:08 | 6192.0 | 39 | AT | 6192.0 | 6194.0 | Sell | 49 098 | 733 | LSE | |
| 11:30:08 | 6192.0 | 52 | AT | 6192.0 | 6194.0 | Sell | 49 059 | 732 | LSE | |
| 11:30:08 | 6192.0 | 13 | AT | 6192.0 | 6194.0 | Sell | 49 007 | 731 | LSE | |
| 11:30:08 | 6192.0 | 52 | AT | 6192.0 | 6194.0 | Sell | 48 994 | 730 | LSE | |
| 11:29:42 | 6196.0 | 26 | O | 6196.0 | 6198.0 | Sell | 48 942 | 729 | LSE | |
| 11:29:36 | 6196.0 | 50 | AT | 6196.0 | 6198.0 | Sell | 48 916 | 728 | LSE | |
| 11:29:33 | 6198.0 | 19 | AT | 6198.0 | 6200.0 | Sell | 48 866 | 727 | LSE | |
| 11:26:48 | 6200.0 | 21 | O | 6198.0 | 6200.0 | Buy | 48 847 | 726 | LSE | |
| 11:26:47 | 6201.22 | 27 | O | 6198.0 | 6200.0 | Buy | 48 826 | 725 | LSE | |
| 11:26:47 | 6200.0 | 2 | AT | 6200.0 | 6202.0 | Sell | 48 799 | 724 | LSE | |
| 11:26:25 | 6200.0 | 48 | AT | 6198.0 | 6200.0 | Buy | 48 797 | 723 | LSE | |
| 11:26:25 | 6200.0 | 2 | AT | 6198.0 | 6200.0 | Buy | 48 749 | 722 | LSE | |
| 11:24:22 | 6204.0 | 50 | AT | 6200.0 | 6204.0 | Buy | 48 747 | 721 | LSE | |
| 11:24:22 | 6204.0 | 39 | AT | 6200.0 | 6204.0 | Buy | 48 697 | 720 | LSE | |
| 11:24:22 | 6204.0 | 44 | AT | 6200.0 | 6204.0 | Buy | 48 658 | 719 | LSE | |
| 11:24:16 | 6202.0 | 47 | AT | 6200.0 | 6202.0 | Buy | 48 614 | 718 | LSE | |
| 11:24:16 | 6202.0 | 2 | AT | 6200.0 | 6202.0 | Buy | 48 567 | 717 | LSE | |
| 11:24:16 | 6202.0 | 20 | AT | 6200.0 | 6202.0 | Buy | 48 565 | 716 | LSE | |
| 11:24:16 | 6202.0 | 29 | AT | 6200.0 | 6202.0 | Buy | 48 545 | 715 | LSE | |
| 11:24:10 | 6202.0 | 86 | O | 6200.0 | 6202.0 | Buy | 48 516 | 714 | LSE | |
| 11:24:08 | 6202.0 | 10 | AT | 6198.0 | 6202.0 | Buy | 48 430 | 713 | LSE | |
| 11:24:08 | 6200.0 | 24 | AT | 6200.0 | 6202.0 | Sell | 48 420 | 712 | LSE | |
| 11:23:38 | 6200.0 | 38 | AT | 6200.0 | 6202.0 | Sell | 48 396 | 711 | LSE | |
| 11:23:38 | 6200.0 | 29 | AT | 6200.0 | 6202.0 | Sell | 48 358 | 710 | LSE | |
| 11:23:00 | 6200.0 | 42 | AT | 6198.0 | 6200.0 | Buy | 48 329 | 709 | LSE | |
| 11:22:02 | 6196.0 | 107 | AT | 6194.0 | 6196.0 | Buy | 48 287 | 708 | LSE | |
| 11:22:02 | 6196.0 | 13 | AT | 6194.0 | 6196.0 | Buy | 48 180 | 707 | LSE | |
| 11:21:51 | 6196.0 | 57 | AT | 6196.0 | 6198.0 | Sell | 48 167 | 706 | LSE | |
| 11:21:25 | 6198.0 | 40 | AT | 6196.0 | 6198.0 | Buy | 48 110 | 705 | LSE | |
| 11:20:54 | 6195.56 | 145 | O | 6196.0 | 6200.0 | Sell | 48 070 | 704 | LSE | |
| 11:20:48 | 6198.0 | 33 | AT | 6196.0 | 6198.0 | Buy | 47 925 | 703 | LSE | |
| 11:20:48 | 6198.0 | 48 | AT | 6196.0 | 6198.0 | Buy | 47 892 | 702 | LSE | |
| 11:20:48 | 6198.0 | 10 | AT | 6196.0 | 6198.0 | Buy | 47 844 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
