Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:46 | 6207.219 | 20 | O | 6206.0 | 6208.0 | Buy | 90 080 | 1501 | LSE | |
| 14:56:13 | 6208.0 | 1457 | O | 6204.0 | 6208.0 | Buy | 90 060 | 1500 | LSE | |
| 14:56:02 | 6206.0 | 2 | AT | 6206.0 | 6208.0 | Sell | 88 603 | 1499 | LSE | |
| 14:56:02 | 6206.0 | 2 | AT | 6206.0 | 6208.0 | Sell | 88 601 | 1498 | LSE | |
| 14:56:02 | 6206.0 | 96 | AT | 6206.0 | 6208.0 | Sell | 88 599 | 1497 | LSE | |
| 14:55:30 | 6207.218 | 22 | O | 6206.0 | 6208.0 | Buy | 88 503 | 1496 | LSE | |
| 14:53:13 | 6207.22 | 80 | O | 6206.0 | 6208.0 | Buy | 88 481 | 1495 | LSE | |
| 14:53:05 | 6208.0 | 60 | O | 6206.0 | 6208.0 | Buy | 88 401 | 1494 | LSE | |
| 14:52:40 | 6208.0 | 61 | AT | 6208.0 | 6210.0 | Sell | 88 341 | 1493 | LSE | |
| 14:52:39 | 6208.0 | 3 | AT | 6206.0 | 6208.0 | Buy | 88 280 | 1492 | LSE | |
| 14:52:39 | 6208.0 | 3 | AT | 6206.0 | 6208.0 | Buy | 88 277 | 1491 | LSE | |
| 14:52:39 | 6208.0 | 36 | AT | 6204.0 | 6208.0 | Buy | 88 274 | 1490 | LSE | |
| 14:52:39 | 6208.0 | 67 | AT | 6204.0 | 6208.0 | Buy | 88 238 | 1489 | LSE | |
| 14:51:25 | 6208.0 | 61 | O | 6204.0 | 6208.0 | Buy | 88 171 | 1488 | LSE | |
| 14:51:15 | 6206.0 | 39 | AT | 6204.0 | 6206.0 | Buy | 88 110 | 1487 | LSE | |
| 14:51:15 | 6206.0 | 55 | AT | 6204.0 | 6206.0 | Buy | 88 071 | 1486 | LSE | |
| 14:51:15 | 6206.0 | 59 | AT | 6204.0 | 6206.0 | Buy | 88 016 | 1485 | LSE | |
| 14:51:15 | 6204.0 | 59 | AT | 6204.0 | 6206.0 | Sell | 87 957 | 1484 | LSE | |
| 14:51:15 | 6204.0 | 27 | AT | 6204.0 | 6206.0 | Sell | 87 898 | 1483 | LSE | |
| 14:50:37 | 6208.0 | 61 | O | 6204.0 | 6210.0 | Buy | 87 871 | 1482 | LSE | |
| 14:50:22 | 6206.0 | 1 | AT | 6202.0 | 6206.0 | Buy | 87 810 | 1481 | LSE | |
| 14:50:01 | 6206.0 | 62 | O | 6202.0 | 6206.0 | Buy | 87 809 | 1480 | LSE | |
| 14:49:58 | 6204.0 | 101 | AT | 6202.0 | 6204.0 | Buy | 87 747 | 1479 | LSE | |
| 14:49:58 | 6202.0 | 42 | AT | 6200.0 | 6202.0 | Buy | 87 646 | 1478 | LSE | |
| 14:49:58 | 6202.0 | 45 | AT | 6200.0 | 6202.0 | Buy | 87 604 | 1477 | LSE | |
| 14:49:58 | 6202.0 | 35 | AT | 6200.0 | 6202.0 | Buy | 87 559 | 1476 | LSE | |
| 14:49:58 | 6202.0 | 102 | AT | 6200.0 | 6202.0 | Buy | 87 524 | 1475 | LSE | |
| 14:49:58 | 6200.0 | 12 | AT | 6196.0 | 6200.0 | Buy | 87 422 | 1474 | LSE | |
| 14:49:58 | 6200.0 | 49 | AT | 6196.0 | 6200.0 | Buy | 87 410 | 1473 | LSE | |
| 14:49:58 | 6200.0 | 33 | AT | 6196.0 | 6200.0 | Buy | 87 361 | 1472 | LSE | |
| 14:49:50 | 6196.44 | 355 | O | 6196.0 | 6200.0 | Sell | 87 328 | 1471 | LSE | |
| 14:49:33 | 6200.0 | 63 | O | 6196.0 | 6200.0 | Buy | 86 973 | 1470 | LSE | |
| 14:49:17 | 6198.0 | 55 | AT | 6196.0 | 6198.0 | Buy | 86 910 | 1469 | LSE | |
| 14:49:17 | 6198.0 | 33 | AT | 6196.0 | 6198.0 | Buy | 86 855 | 1468 | LSE | |
| 14:49:10 | 6198.0 | 62 | O | 6196.0 | 6198.0 | Buy | 86 822 | 1467 | LSE | |
| 14:48:47 | 6198.0 | 62 | O | 6196.0 | 6198.0 | Buy | 86 760 | 1466 | LSE | |
| 14:48:21 | 6196.0 | 98 | AT | 6194.0 | 6196.0 | Buy | 86 698 | 1465 | LSE | |
| 14:48:21 | 6196.0 | 56 | AT | 6194.0 | 6196.0 | Buy | 86 600 | 1464 | LSE | |
| 14:48:21 | 6196.0 | 3 | AT | 6194.0 | 6196.0 | Buy | 86 544 | 1463 | LSE | |
| 14:48:21 | 6196.0 | 58 | AT | 6194.0 | 6196.0 | Buy | 86 541 | 1462 | LSE | |
| 14:48:21 | 6196.0 | 25 | AT | 6194.0 | 6196.0 | Buy | 86 483 | 1461 | LSE | |
| 14:48:21 | 6196.0 | 42 | AT | 6194.0 | 6196.0 | Buy | 86 458 | 1460 | LSE | |
| 14:48:21 | 6196.0 | 32 | AT | 6194.0 | 6196.0 | Buy | 86 416 | 1459 | LSE | |
| 14:48:19 | 6194.0 | 23 | AT | 6194.0 | 6196.0 | Sell | 86 384 | 1458 | LSE | |
| 14:48:19 | 6194.0 | 8 | AT | 6194.0 | 6196.0 | Sell | 86 361 | 1457 | LSE | |
| 14:48:16 | 6194.0 | 82 | AT | 6194.0 | 6196.0 | Sell | 86 353 | 1456 | LSE | |
| 14:48:15 | 6194.0 | 18 | AT | 6192.0 | 6194.0 | Buy | 86 271 | 1455 | LSE | |
| 14:48:15 | 6194.0 | 60 | AT | 6192.0 | 6194.0 | Buy | 86 253 | 1454 | LSE | |
| 14:48:15 | 6194.0 | 38 | AT | 6192.0 | 6194.0 | Buy | 86 193 | 1453 | LSE | |
| 14:48:15 | 6194.0 | 40 | AT | 6192.0 | 6194.0 | Buy | 86 155 | 1452 | LSE | |
| 14:48:15 | 6192.0 | 13 | AT | 6192.0 | 6194.0 | Sell | 86 115 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
