Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:03 | 6132.0 | 22 | AT | 6132.0 | 6134.0 | Sell | 214 394 | 4001 | LSE | |
| 17:28:03 | 6132.0 | 13 | AT | 6132.0 | 6134.0 | Sell | 214 372 | 4000 | LSE | |
| 17:28:03 | 6132.0 | 24 | AT | 6132.0 | 6134.0 | Sell | 214 359 | 3999 | LSE | |
| 17:28:02 | 6132.0 | 81 | AT | 6130.0 | 6132.0 | Buy | 214 335 | 3998 | LSE | |
| 17:28:01 | 6132.0 | 24 | AT | 6132.0 | 6134.0 | Sell | 214 254 | 3997 | LSE | |
| 17:28:01 | 6132.0 | 27 | AT | 6132.0 | 6134.0 | Sell | 214 230 | 3996 | LSE | |
| 17:28:01 | 6132.0 | 39 | AT | 6132.0 | 6134.0 | Sell | 214 203 | 3995 | LSE | |
| 17:27:57 | 6132.78 | 34 | O | 6132.0 | 6134.0 | Sell | 214 164 | 3994 | LSE | |
| 17:27:56 | 6132.0 | 11 | AT | 6132.0 | 6134.0 | Sell | 214 130 | 3993 | LSE | |
| 17:27:56 | 6132.0 | 50 | AT | 6132.0 | 6134.0 | Sell | 214 119 | 3992 | LSE | |
| 17:27:56 | 6132.0 | 22 | AT | 6132.0 | 6134.0 | Sell | 214 069 | 3991 | LSE | |
| 17:27:55 | 6133.56 | 12 | O | 6132.0 | 6134.0 | Buy | 214 047 | 3990 | LSE | |
| 17:27:42 | 6132.0 | 16 | AT | 6130.0 | 6132.0 | Buy | 214 035 | 3989 | LSE | |
| 17:27:39 | 6130.301 | 12 | O | 6130.0 | 6132.0 | Sell | 214 019 | 3988 | LSE | |
| 17:27:28 | 6130.0 | 42 | AT | 6130.0 | 6132.0 | Sell | 214 007 | 3987 | LSE | |
| 17:27:28 | 6130.0 | 26 | AT | 6130.0 | 6132.0 | Sell | 213 965 | 3986 | LSE | |
| 17:27:28 | 6130.0 | 26 | AT | 6130.0 | 6132.0 | Sell | 213 939 | 3985 | LSE | |
| 17:27:20 | 6132.0 | 23 | AT | 6132.0 | 6134.0 | Sell | 213 913 | 3984 | LSE | |
| 17:27:20 | 6132.0 | 26 | AT | 6132.0 | 6134.0 | Sell | 213 890 | 3983 | LSE | |
| 17:27:19 | 6132.0 | 101 | AT | 6130.0 | 6132.0 | Buy | 213 864 | 3982 | LSE | |
| 17:27:17 | 6132.0 | 25 | AT | 6132.0 | 6134.0 | Sell | 213 763 | 3981 | LSE | |
| 17:27:17 | 6132.0 | 13 | AT | 6132.0 | 6134.0 | Sell | 213 738 | 3980 | LSE | |
| 17:27:17 | 6132.0 | 22 | AT | 6132.0 | 6134.0 | Sell | 213 725 | 3979 | LSE | |
| 17:27:00 | 6136.0 | 11 | AT | 6132.0 | 6136.0 | Buy | 213 703 | 3978 | LSE | |
| 17:26:55 | 6134.0 | 53 | O | 6132.0 | 6134.0 | Buy | 213 692 | 3977 | LSE | |
| 17:26:54 | 6136.0 | 1 | AT | 6132.0 | 6136.0 | Buy | 213 639 | 3976 | LSE | |
| 17:26:54 | 6136.0 | 13 | AT | 6132.0 | 6136.0 | Buy | 213 638 | 3975 | LSE | |
| 17:26:47 | 6136.0 | 14 | AT | 6132.0 | 6136.0 | Buy | 213 625 | 3974 | LSE | |
| 17:26:46 | 6134.0 | 17 | AT | 6132.0 | 6134.0 | Buy | 213 611 | 3973 | LSE | |
| 17:26:45 | 6134.0 | 24 | AT | 6134.0 | 6136.0 | Sell | 213 594 | 3972 | LSE | |
| 17:26:45 | 6134.0 | 26 | AT | 6134.0 | 6136.0 | Sell | 213 570 | 3971 | LSE | |
| 17:26:45 | 6134.0 | 23 | AT | 6134.0 | 6136.0 | Sell | 213 544 | 3970 | LSE | |
| 17:26:45 | 6134.0 | 70 | AT | 6134.0 | 6136.0 | Sell | 213 521 | 3969 | LSE | |
| 17:26:41 | 6136.0 | 12 | AT | 6132.0 | 6136.0 | Buy | 213 451 | 3968 | LSE | |
| 17:26:41 | 6136.0 | 16 | AT | 6132.0 | 6136.0 | Buy | 213 439 | 3967 | LSE | |
| 17:26:41 | 6136.0 | 58 | AT | 6132.0 | 6136.0 | Buy | 213 423 | 3966 | LSE | |
| 17:26:41 | 6136.0 | 76 | AT | 6132.0 | 6136.0 | Buy | 213 365 | 3965 | LSE | |
| 17:26:41 | 6136.0 | 96 | AT | 6132.0 | 6136.0 | Buy | 213 289 | 3964 | LSE | |
| 17:26:41 | 6136.0 | 78 | AT | 6132.0 | 6136.0 | Buy | 213 193 | 3963 | LSE | |
| 17:26:41 | 6136.0 | 23 | AT | 6132.0 | 6136.0 | Buy | 213 115 | 3962 | LSE | |
| 17:26:41 | 6136.0 | 12 | AT | 6132.0 | 6136.0 | Buy | 213 092 | 3961 | LSE | |
| 17:26:41 | 6136.0 | 14 | AT | 6132.0 | 6136.0 | Buy | 213 080 | 3960 | LSE | |
| 17:26:34 | 6134.0 | 71 | AT | 6132.0 | 6134.0 | Buy | 213 066 | 3959 | LSE | |
| 17:26:34 | 6134.0 | 78 | AT | 6132.0 | 6134.0 | Buy | 212 995 | 3958 | LSE | |
| 17:26:32 | 6134.0 | 1 | AT | 6132.0 | 6134.0 | Buy | 212 917 | 3957 | LSE | |
| 17:26:32 | 6134.0 | 27 | AT | 6134.0 | 6136.0 | Sell | 212 916 | 3956 | LSE | |
| 17:26:32 | 6134.0 | 18 | AT | 6134.0 | 6136.0 | Sell | 212 889 | 3955 | LSE | |
| 17:26:32 | 6134.0 | 4 | AT | 6134.0 | 6136.0 | Sell | 212 871 | 3954 | LSE | |
| 17:26:32 | 6134.0 | 65 | AT | 6134.0 | 6136.0 | Sell | 212 867 | 3953 | LSE | |
| 17:26:32 | 6134.0 | 51 | AT | 6134.0 | 6136.0 | Sell | 212 802 | 3952 | LSE | |
| 17:26:32 | 6134.0 | 36 | AT | 6134.0 | 6136.0 | Sell | 212 751 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
