Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:10 | 6142.0 | 123 | AT | 6140.0 | 6142.0 | Buy | 163 362 | 3001 | LSE | |
| 16:20:56 | 6138.0 | 39 | AT | 6134.0 | 6138.0 | Buy | 163 239 | 3000 | LSE | |
| 16:20:56 | 6138.0 | 90 | AT | 6134.0 | 6138.0 | Buy | 163 200 | 2999 | LSE | |
| 16:20:56 | 6138.0 | 10 | AT | 6134.0 | 6138.0 | Buy | 163 110 | 2998 | LSE | |
| 16:20:56 | 6138.0 | 56 | AT | 6138.0 | 6140.0 | Sell | 163 100 | 2997 | LSE | |
| 16:20:56 | 6138.0 | 19 | AT | 6138.0 | 6140.0 | Sell | 163 044 | 2996 | LSE | |
| 16:20:49 | 6142.0 | 66 | O | 6138.0 | 6142.0 | Buy | 163 025 | 2995 | LSE | |
| 16:20:31 | 6142.0 | 1 | AT | 6140.0 | 6142.0 | Buy | 162 959 | 2994 | LSE | |
| 16:20:25 | 6140.0 | 74 | AT | 6138.0 | 6140.0 | Buy | 162 958 | 2993 | LSE | |
| 16:20:22 | 6140.0 | 47 | AT | 6138.0 | 6140.0 | Buy | 162 884 | 2992 | LSE | |
| 16:20:22 | 6140.0 | 47 | AT | 6138.0 | 6140.0 | Buy | 162 837 | 2991 | LSE | |
| 16:20:22 | 6140.0 | 6 | AT | 6138.0 | 6140.0 | Buy | 162 790 | 2990 | LSE | |
| 16:20:22 | 6140.0 | 156 | AT | 6140.0 | 6142.0 | Sell | 162 784 | 2989 | LSE | |
| 16:20:22 | 6140.0 | 66 | AT | 6140.0 | 6142.0 | Sell | 162 628 | 2988 | LSE | |
| 16:20:17 | 6142.0 | 37 | AT | 6142.0 | 6144.0 | Sell | 162 562 | 2987 | LSE | |
| 16:20:17 | 6142.0 | 81 | AT | 6142.0 | 6144.0 | Sell | 162 525 | 2986 | LSE | |
| 16:20:10 | 6144.0 | 124 | AT | 6142.0 | 6144.0 | Buy | 162 444 | 2985 | LSE | |
| 16:20:06 | 6144.0 | 28 | AT | 6144.0 | 6146.0 | Sell | 162 320 | 2984 | LSE | |
| 16:20:06 | 6144.0 | 49 | AT | 6144.0 | 6146.0 | Sell | 162 292 | 2983 | LSE | |
| 16:20:02 | 6146.0 | 13 | AT | 6146.0 | 6148.0 | Sell | 162 243 | 2982 | LSE | |
| 16:20:01 | 6148.0 | 60 | AT | 6148.0 | 6150.0 | Sell | 162 230 | 2981 | LSE | |
| 16:20:00 | 6150.0 | 43 | AT | 6146.0 | 6150.0 | Buy | 162 170 | 2980 | LSE | |
| 16:20:00 | 6150.0 | 2 | AT | 6146.0 | 6150.0 | Buy | 162 127 | 2979 | LSE | |
| 16:20:00 | 6150.0 | 40 | AT | 6146.0 | 6150.0 | Buy | 162 125 | 2978 | LSE | |
| 16:20:00 | 6150.0 | 40 | AT | 6146.0 | 6150.0 | Buy | 162 085 | 2977 | LSE | |
| 16:20:00 | 6150.0 | 4 | AT | 6146.0 | 6150.0 | Buy | 162 045 | 2976 | LSE | |
| 16:20:00 | 6150.0 | 28 | AT | 6150.0 | 6152.0 | Sell | 162 041 | 2975 | LSE | |
| 16:20:00 | 6150.0 | 26 | AT | 6150.0 | 6152.0 | Sell | 162 013 | 2974 | LSE | |
| 16:20:00 | 6150.0 | 56 | AT | 6150.0 | 6152.0 | Sell | 161 987 | 2973 | LSE | |
| 16:19:33 | 6150.0 | 29 | AT | 6150.0 | 6152.0 | Sell | 161 931 | 2972 | LSE | |
| 16:19:33 | 6150.0 | 38 | AT | 6150.0 | 6152.0 | Sell | 161 902 | 2971 | LSE | |
| 16:19:20 | 6154.0 | 78 | O | 6150.0 | 6154.0 | Buy | 161 864 | 2970 | LSE | |
| 16:19:14 | 6152.0 | 1 | AT | 6148.0 | 6152.0 | Buy | 161 786 | 2969 | LSE | |
| 16:19:14 | 6150.0 | 47 | AT | 6146.0 | 6150.0 | Buy | 161 785 | 2968 | LSE | |
| 16:19:14 | 6150.0 | 100 | AT | 6146.0 | 6150.0 | Buy | 161 738 | 2967 | LSE | |
| 16:19:14 | 6150.0 | 42 | AT | 6146.0 | 6150.0 | Buy | 161 638 | 2966 | LSE | |
| 16:19:13 | 6148.0 | 1 | AT | 6146.0 | 6148.0 | Buy | 161 596 | 2965 | LSE | |
| 16:19:13 | 6148.0 | 1 | AT | 6146.0 | 6148.0 | Buy | 161 595 | 2964 | LSE | |
| 16:19:13 | 6148.0 | 39 | AT | 6146.0 | 6148.0 | Buy | 161 594 | 2963 | LSE | |
| 16:19:13 | 6148.0 | 29 | AT | 6148.0 | 6150.0 | Sell | 161 555 | 2962 | LSE | |
| 16:19:13 | 6148.0 | 12 | AT | 6148.0 | 6150.0 | Sell | 161 526 | 2961 | LSE | |
| 16:19:07 | 6152.0 | 140 | AT | 6150.0 | 6152.0 | Buy | 161 514 | 2960 | LSE | |
| 16:19:07 | 6152.0 | 100 | AT | 6150.0 | 6152.0 | Buy | 161 374 | 2959 | LSE | |
| 16:18:50 | 6152.0 | 49 | O | 6148.0 | 6152.0 | Buy | 161 274 | 2958 | LSE | |
| 16:18:47 | 6150.0 | 39 | AT | 6150.0 | 6152.0 | Sell | 161 225 | 2957 | LSE | |
| 16:18:47 | 6150.0 | 15 | AT | 6150.0 | 6152.0 | Sell | 161 186 | 2956 | LSE | |
| 16:18:47 | 6152.0 | 22 | AT | 6152.0 | 6154.0 | Sell | 161 171 | 2955 | LSE | |
| 16:18:30 | 6152.0 | 39 | AT | 6152.0 | 6154.0 | Sell | 161 149 | 2954 | LSE | |
| 16:18:30 | 6152.0 | 61 | AT | 6152.0 | 6154.0 | Sell | 161 110 | 2953 | LSE | |
| 16:17:58 | 6144.0 | 1 | AT | 6142.0 | 6144.0 | Buy | 161 049 | 2952 | LSE | |
| 16:17:58 | 6144.0 | 1 | AT | 6142.0 | 6144.0 | Buy | 161 048 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
