Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:10 | 6130.0 | 25 | AT | 6130.0 | 6138.0 | Sell | 201 214 | 3701 | LSE | |
| 17:12:10 | 6130.0 | 23 | AT | 6130.0 | 6138.0 | Sell | 201 189 | 3700 | LSE | |
| 17:12:10 | 6132.0 | 59 | AT | 6132.0 | 6138.0 | Sell | 201 166 | 3699 | LSE | |
| 17:12:10 | 6132.0 | 201 | AT | 6132.0 | 6138.0 | Sell | 201 107 | 3698 | LSE | |
| 17:12:10 | 6132.0 | 27 | AT | 6132.0 | 6138.0 | Sell | 200 906 | 3697 | LSE | |
| 17:12:10 | 6132.0 | 75 | AT | 6132.0 | 6138.0 | Sell | 200 879 | 3696 | LSE | |
| 17:12:10 | 6132.0 | 50 | AT | 6132.0 | 6138.0 | Sell | 200 804 | 3695 | LSE | |
| 17:12:10 | 6132.0 | 25 | AT | 6132.0 | 6138.0 | Sell | 200 754 | 3694 | LSE | |
| 17:12:10 | 6132.0 | 96 | AT | 6132.0 | 6138.0 | Sell | 200 729 | 3693 | LSE | |
| 17:12:10 | 6132.0 | 78 | AT | 6132.0 | 6138.0 | Sell | 200 633 | 3692 | LSE | |
| 17:12:10 | 6134.0 | 23 | AT | 6134.0 | 6138.0 | Sell | 200 555 | 3691 | LSE | |
| 17:12:10 | 6134.0 | 78 | AT | 6134.0 | 6138.0 | Sell | 200 532 | 3690 | LSE | |
| 17:12:10 | 6134.0 | 50 | AT | 6134.0 | 6138.0 | Sell | 200 454 | 3689 | LSE | |
| 17:12:10 | 6134.0 | 72 | AT | 6134.0 | 6138.0 | Sell | 200 404 | 3688 | LSE | |
| 17:12:10 | 6134.0 | 96 | AT | 6134.0 | 6138.0 | Sell | 200 332 | 3687 | LSE | |
| 17:12:10 | 6134.0 | 26 | AT | 6134.0 | 6138.0 | Sell | 200 236 | 3686 | LSE | |
| 17:12:01 | 6134.0 | 8 | AT | 6132.0 | 6134.0 | Buy | 200 210 | 3685 | LSE | |
| 17:11:56 | 6130.0 | 175 | AT | 6130.0 | 6134.0 | Sell | 200 202 | 3684 | LSE | |
| 17:11:56 | 6130.0 | 50 | AT | 6130.0 | 6134.0 | Sell | 200 027 | 3683 | LSE | |
| 17:11:54 | 6130.0 | 49 | AT | 6130.0 | 6134.0 | Sell | 199 977 | 3682 | LSE | |
| 17:11:54 | 6130.0 | 26 | AT | 6130.0 | 6134.0 | Sell | 199 928 | 3681 | LSE | |
| 17:11:54 | 6130.0 | 23 | AT | 6130.0 | 6134.0 | Sell | 199 902 | 3680 | LSE | |
| 17:11:53 | 6132.0 | 8 | AT | 6132.0 | 6134.0 | Sell | 199 879 | 3679 | LSE | |
| 17:11:53 | 6132.0 | 28 | AT | 6132.0 | 6134.0 | Sell | 199 871 | 3678 | LSE | |
| 17:11:53 | 6132.0 | 85 | AT | 6132.0 | 6134.0 | Sell | 199 843 | 3677 | LSE | |
| 17:11:53 | 6132.0 | 53 | AT | 6132.0 | 6134.0 | Sell | 199 758 | 3676 | LSE | |
| 17:11:48 | 6134.0 | 60 | AT | 6134.0 | 6136.0 | Sell | 199 705 | 3675 | LSE | |
| 17:11:48 | 6134.0 | 47 | AT | 6132.0 | 6136.0 | 199 645 | 3674 | LSE | ||
| 17:11:48 | 6134.0 | 122 | AT | 6132.0 | 6134.0 | Buy | 199 598 | 3673 | LSE | |
| 17:11:48 | 6134.0 | 117 | AT | 6132.0 | 6134.0 | Buy | 199 476 | 3672 | LSE | |
| 17:11:48 | 6134.0 | 122 | AT | 6132.0 | 6134.0 | Buy | 199 359 | 3671 | LSE | |
| 17:11:48 | 6134.0 | 50 | AT | 6132.0 | 6134.0 | Buy | 199 237 | 3670 | LSE | |
| 17:11:33 | 6134.0 | 171 | AT | 6132.0 | 6134.0 | Buy | 199 187 | 3669 | LSE | |
| 17:11:33 | 6134.0 | 78 | AT | 6132.0 | 6134.0 | Buy | 199 016 | 3668 | LSE | |
| 17:11:33 | 6134.0 | 50 | AT | 6134.0 | 6136.0 | Sell | 198 938 | 3667 | LSE | |
| 17:11:33 | 6134.0 | 243 | AT | 6134.0 | 6136.0 | Sell | 198 888 | 3666 | LSE | |
| 17:11:33 | 6134.0 | 24 | AT | 6134.0 | 6136.0 | Sell | 198 645 | 3665 | LSE | |
| 17:11:33 | 6134.0 | 27 | AT | 6134.0 | 6136.0 | Sell | 198 621 | 3664 | LSE | |
| 17:11:33 | 6136.0 | 14 | AT | 6136.0 | 6138.0 | Sell | 198 594 | 3663 | LSE | |
| 17:11:31 | 6136.0 | 77 | AT | 6136.0 | 6138.0 | Sell | 198 580 | 3662 | LSE | |
| 17:11:31 | 6136.0 | 2 | AT | 6136.0 | 6138.0 | Sell | 198 503 | 3661 | LSE | |
| 17:11:31 | 6136.0 | 184 | AT | 6136.0 | 6138.0 | Sell | 198 501 | 3660 | LSE | |
| 17:11:31 | 6136.0 | 50 | AT | 6136.0 | 6138.0 | Sell | 198 317 | 3659 | LSE | |
| 17:11:31 | 6136.0 | 1 | AT | 6136.0 | 6138.0 | Sell | 198 267 | 3658 | LSE | |
| 17:11:31 | 6136.0 | 27 | AT | 6136.0 | 6138.0 | Sell | 198 266 | 3657 | LSE | |
| 17:11:31 | 6136.0 | 26 | AT | 6136.0 | 6138.0 | Sell | 198 239 | 3656 | LSE | |
| 17:11:23 | 6138.0 | 29 | AT | 6138.0 | 6140.0 | Sell | 198 213 | 3655 | LSE | |
| 17:11:23 | 6138.0 | 5 | AT | 6138.0 | 6140.0 | Sell | 198 184 | 3654 | LSE | |
| 17:11:23 | 6140.0 | 44 | AT | 6138.0 | 6140.0 | Buy | 198 179 | 3653 | LSE | |
| 17:11:22 | 6140.0 | 22 | AT | 6140.0 | 6142.0 | Sell | 198 135 | 3652 | LSE | |
| 17:11:22 | 6140.0 | 24 | AT | 6140.0 | 6142.0 | Sell | 198 113 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
