Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:36 | 6160.0 | 65 | AT | 6160.0 | 6162.0 | Sell | 149 297 | 2701 | LSE | |
| 16:05:21 | 6162.0 | 23 | AT | 6162.0 | 6164.0 | Sell | 149 232 | 2700 | LSE | |
| 16:05:21 | 6162.0 | 18 | AT | 6162.0 | 6164.0 | Sell | 149 209 | 2699 | LSE | |
| 16:05:04 | 6164.0 | 6 | AT | 6164.0 | 6166.0 | Sell | 149 191 | 2698 | LSE | |
| 16:05:04 | 6164.0 | 7 | AT | 6164.0 | 6166.0 | Sell | 149 185 | 2697 | LSE | |
| 16:05:04 | 6164.0 | 61 | AT | 6164.0 | 6166.0 | Sell | 149 178 | 2696 | LSE | |
| 16:05:04 | 6164.0 | 6 | AT | 6164.0 | 6166.0 | Sell | 149 117 | 2695 | LSE | |
| 16:05:04 | 6164.0 | 47 | AT | 6164.0 | 6168.0 | Sell | 149 111 | 2694 | LSE | |
| 16:04:54 | 6168.0 | 2 | AT | 6166.0 | 6168.0 | Buy | 149 064 | 2693 | LSE | |
| 16:04:54 | 6168.0 | 90 | AT | 6166.0 | 6168.0 | Buy | 149 062 | 2692 | LSE | |
| 16:04:54 | 6168.0 | 3 | AT | 6166.0 | 6168.0 | Buy | 148 972 | 2691 | LSE | |
| 16:04:52 | 6164.0 | 100 | AT | 6162.0 | 6164.0 | Buy | 148 969 | 2690 | LSE | |
| 16:04:26 | 6168.0 | 80 | O | 6162.0 | 6168.0 | Buy | 148 869 | 2689 | LSE | |
| 16:04:26 | 6166.0 | 60 | AT | 6166.0 | 6168.0 | Sell | 148 789 | 2688 | LSE | |
| 16:04:09 | 6168.0 | 51 | AT | 6168.0 | 6170.0 | Sell | 148 729 | 2687 | LSE | |
| 16:04:09 | 6168.0 | 10 | AT | 6168.0 | 6170.0 | Sell | 148 678 | 2686 | LSE | |
| 16:04:09 | 6168.0 | 41 | AT | 6168.0 | 6170.0 | Sell | 148 668 | 2685 | LSE | |
| 16:03:54 | 6172.0 | 63 | O | 6170.0 | 6172.0 | Buy | 148 627 | 2684 | LSE | |
| 16:03:47 | 6172.0 | 63 | O | 6170.0 | 6172.0 | Buy | 148 564 | 2683 | LSE | |
| 16:03:44 | 6170.0 | 33 | AT | 6170.0 | 6172.0 | Sell | 148 501 | 2682 | LSE | |
| 16:03:44 | 6170.0 | 6 | AT | 6170.0 | 6172.0 | Sell | 148 468 | 2681 | LSE | |
| 16:03:44 | 6170.0 | 5 | AT | 6168.0 | 6170.0 | Buy | 148 462 | 2680 | LSE | |
| 16:03:37 | 6170.0 | 23 | AT | 6170.0 | 6172.0 | Sell | 148 457 | 2679 | LSE | |
| 16:03:37 | 6170.0 | 41 | AT | 6170.0 | 6172.0 | Sell | 148 434 | 2678 | LSE | |
| 16:03:33 | 6170.0 | 73 | AT | 6170.0 | 6172.0 | Sell | 148 393 | 2677 | LSE | |
| 16:03:28 | 6172.0 | 89 | O | 6170.0 | 6172.0 | Buy | 148 320 | 2676 | LSE | |
| 16:03:24 | 6172.0 | 90 | O | 6170.0 | 6174.0 | 148 231 | 2675 | LSE | ||
| 16:03:19 | 6172.0 | 89 | O | 6170.0 | 6174.0 | 148 141 | 2674 | LSE | ||
| 16:03:15 | 6174.0 | 89 | O | 6170.0 | 6174.0 | Buy | 148 052 | 2673 | LSE | |
| 16:03:09 | 6174.0 | 7 | O | 6170.0 | 6174.0 | Buy | 147 963 | 2672 | LSE | |
| 16:03:06 | 6170.0 | 91 | O | 6170.0 | 6174.0 | Sell | 147 956 | 2671 | LSE | |
| 16:03:06 | 6170.0 | 44 | AT | 6166.0 | 6170.0 | Buy | 147 865 | 2670 | LSE | |
| 16:03:06 | 6170.0 | 68 | AT | 6166.0 | 6170.0 | Buy | 147 821 | 2669 | LSE | |
| 16:03:03 | 6168.0 | 68 | O | 6166.0 | 6170.0 | 147 753 | 2668 | LSE | ||
| 16:03:02 | 6168.0 | 68 | O | 6164.0 | 6168.0 | Buy | 147 685 | 2667 | LSE | |
| 16:02:59 | 6168.0 | 94 | O | 6164.0 | 6168.0 | Buy | 147 617 | 2666 | LSE | |
| 16:02:56 | 6168.0 | 93 | O | 6164.0 | 6168.0 | Buy | 147 523 | 2665 | LSE | |
| 16:02:54 | 6168.0 | 2 | O | 6164.0 | 6168.0 | Buy | 147 430 | 2664 | LSE | |
| 16:02:49 | 6164.0 | 39 | AT | 6164.0 | 6168.0 | Sell | 147 428 | 2663 | LSE | |
| 16:02:45 | 6167.56 | 10 | O | 6164.0 | 6168.0 | Buy | 147 389 | 2662 | LSE | |
| 16:02:34 | 6168.0 | 26 | AT | 6168.0 | 6170.0 | Sell | 147 379 | 2661 | LSE | |
| 16:02:34 | 6168.0 | 26 | AT | 6168.0 | 6170.0 | Sell | 147 353 | 2660 | LSE | |
| 16:02:29 | 6168.0 | 8 | AT | 6168.0 | 6174.0 | Sell | 147 327 | 2659 | LSE | |
| 16:02:29 | 6170.0 | 39 | AT | 6170.0 | 6174.0 | Sell | 147 319 | 2658 | LSE | |
| 16:02:29 | 6170.0 | 28 | AT | 6170.0 | 6174.0 | Sell | 147 280 | 2657 | LSE | |
| 16:02:29 | 6170.0 | 61 | AT | 6170.0 | 6174.0 | Sell | 147 252 | 2656 | LSE | |
| 16:02:29 | 6172.0 | 26 | AT | 6172.0 | 6176.0 | Sell | 147 191 | 2655 | LSE | |
| 16:02:29 | 6172.0 | 44 | AT | 6172.0 | 6176.0 | Sell | 147 165 | 2654 | LSE | |
| 16:02:29 | 6172.0 | 4 | AT | 6172.0 | 6176.0 | Sell | 147 121 | 2653 | LSE | |
| 16:02:29 | 6172.0 | 66 | AT | 6172.0 | 6176.0 | Sell | 147 117 | 2652 | LSE | |
| 16:02:24 | 6172.0 | 61 | AT | 6172.0 | 6176.0 | Sell | 147 051 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
