Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:42 | 6162.0 | 76 | O | 6158.0 | 6162.0 | Buy | 179 771 | 3351 | LSE | |
| 16:50:40 | 6160.0 | 23 | AT | 6158.0 | 6160.0 | Buy | 179 695 | 3350 | LSE | |
| 16:50:32 | 6160.0 | 30 | AT | 6160.0 | 6162.0 | Sell | 179 672 | 3349 | LSE | |
| 16:50:32 | 6160.0 | 15 | AT | 6160.0 | 6162.0 | Sell | 179 642 | 3348 | LSE | |
| 16:50:32 | 6160.0 | 42 | AT | 6160.0 | 6162.0 | Sell | 179 627 | 3347 | LSE | |
| 16:50:32 | 6160.0 | 52 | AT | 6160.0 | 6162.0 | Sell | 179 585 | 3346 | LSE | |
| 16:50:04 | 6162.0 | 94 | O | 6160.0 | 6162.0 | Buy | 179 533 | 3345 | LSE | |
| 16:50:00 | 6162.0 | 27 | AT | 6162.0 | 6164.0 | Sell | 179 439 | 3344 | LSE | |
| 16:50:00 | 6162.0 | 13 | AT | 6162.0 | 6164.0 | Sell | 179 412 | 3343 | LSE | |
| 16:50:00 | 6162.0 | 13 | AT | 6162.0 | 6164.0 | Sell | 179 399 | 3342 | LSE | |
| 16:50:00 | 6162.0 | 60 | AT | 6162.0 | 6164.0 | Sell | 179 386 | 3341 | LSE | |
| 16:49:56 | 6164.0 | 74 | O | 6162.0 | 6166.0 | 179 326 | 3340 | LSE | ||
| 16:49:49 | 6162.0 | 29 | AT | 6160.0 | 6162.0 | Buy | 179 252 | 3339 | LSE | |
| 16:49:49 | 6162.0 | 29 | AT | 6160.0 | 6162.0 | Buy | 179 223 | 3338 | LSE | |
| 16:49:27 | 6162.0 | 4 | O | 6160.0 | 6162.0 | Buy | 179 194 | 3337 | LSE | |
| 16:49:27 | 6162.0 | 53 | AT | 6162.0 | 6164.0 | Sell | 179 190 | 3336 | LSE | |
| 16:49:27 | 6162.0 | 66 | AT | 6162.0 | 6164.0 | Sell | 179 137 | 3335 | LSE | |
| 16:48:28 | 6164.0 | 67 | O | 6162.0 | 6164.0 | Buy | 179 071 | 3334 | LSE | |
| 16:48:02 | 6164.0 | 52 | AT | 6164.0 | 6166.0 | Sell | 179 004 | 3333 | LSE | |
| 16:47:58 | 6166.0 | 68 | O | 6164.0 | 6166.0 | Buy | 178 952 | 3332 | LSE | |
| 16:47:53 | 6164.0 | 49 | AT | 6162.0 | 6164.0 | Buy | 178 884 | 3331 | LSE | |
| 16:47:27 | 6164.0 | 56 | O | 6162.0 | 6164.0 | Buy | 178 835 | 3330 | LSE | |
| 16:47:22 | 6164.0 | 8 | AT | 6162.0 | 6164.0 | Buy | 178 779 | 3329 | LSE | |
| 16:47:02 | 6162.0 | 51 | AT | 6162.0 | 6164.0 | Sell | 178 771 | 3328 | LSE | |
| 16:47:02 | 6162.0 | 51 | AT | 6162.0 | 6164.0 | Sell | 178 720 | 3327 | LSE | |
| 16:46:57 | 6162.0 | 55 | O | 6160.0 | 6162.0 | Buy | 178 669 | 3326 | LSE | |
| 16:46:44 | 6160.0 | 3 | AT | 6158.0 | 6160.0 | Buy | 178 614 | 3325 | LSE | |
| 16:46:44 | 6160.0 | 3 | AT | 6158.0 | 6160.0 | Buy | 178 611 | 3324 | LSE | |
| 16:46:22 | 6158.0 | 101 | O | 6156.0 | 6158.0 | Buy | 178 608 | 3323 | LSE | |
| 16:46:19 | 6156.0 | 3 | AT | 6156.0 | 6158.0 | Sell | 178 507 | 3322 | LSE | |
| 16:46:19 | 6156.0 | 14 | AT | 6156.0 | 6158.0 | Sell | 178 504 | 3321 | LSE | |
| 16:46:19 | 6158.0 | 70 | O | 6156.0 | 6158.0 | Buy | 178 490 | 3320 | LSE | |
| 16:46:18 | 6158.0 | 75 | O | 6156.0 | 6158.0 | Buy | 178 420 | 3319 | LSE | |
| 16:46:13 | 6156.0 | 25 | AT | 6154.0 | 6156.0 | Buy | 178 345 | 3318 | LSE | |
| 16:46:13 | 6154.0 | 21 | AT | 6154.0 | 6158.0 | Sell | 178 320 | 3317 | LSE | |
| 16:46:13 | 6154.0 | 28 | AT | 6154.0 | 6158.0 | Sell | 178 299 | 3316 | LSE | |
| 16:46:13 | 6154.0 | 70 | AT | 6154.0 | 6158.0 | Sell | 178 271 | 3315 | LSE | |
| 16:46:13 | 6154.0 | 41 | AT | 6154.0 | 6158.0 | Sell | 178 201 | 3314 | LSE | |
| 16:46:13 | 6154.0 | 39 | AT | 6154.0 | 6158.0 | Sell | 178 160 | 3313 | LSE | |
| 16:46:13 | 6154.0 | 61 | AT | 6154.0 | 6158.0 | Sell | 178 121 | 3312 | LSE | |
| 16:46:13 | 6156.0 | 24 | AT | 6156.0 | 6158.0 | Sell | 178 060 | 3311 | LSE | |
| 16:46:13 | 6156.0 | 22 | AT | 6156.0 | 6158.0 | Sell | 178 036 | 3310 | LSE | |
| 16:46:13 | 6156.0 | 64 | AT | 6156.0 | 6158.0 | Sell | 178 014 | 3309 | LSE | |
| 16:46:12 | 6156.0 | 39 | AT | 6156.0 | 6160.0 | Sell | 177 950 | 3308 | LSE | |
| 16:46:12 | 6156.0 | 61 | AT | 6156.0 | 6160.0 | Sell | 177 911 | 3307 | LSE | |
| 16:45:52 | 6158.0 | 82 | O | 6156.0 | 6158.0 | Buy | 177 850 | 3306 | LSE | |
| 16:45:51 | 6158.0 | 13 | AT | 6158.0 | 6160.0 | Sell | 177 768 | 3305 | LSE | |
| 16:45:51 | 6158.0 | 2 | AT | 6158.0 | 6160.0 | Sell | 177 755 | 3304 | LSE | |
| 16:45:47 | 6158.0 | 52 | AT | 6156.0 | 6158.0 | Buy | 177 753 | 3303 | LSE | |
| 16:45:44 | 6156.78 | 82 | O | 6156.0 | 6158.0 | Sell | 177 701 | 3302 | LSE | |
| 16:45:32 | 6158.0 | 71 | O | 6156.0 | 6158.0 | Buy | 177 619 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
