Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:25 | 6182.0 | 49 | AT | 6178.0 | 6182.0 | Buy | 23 869 | 301 | LSE | |
| 09:37:58 | 6184.0 | 39 | AT | 6180.0 | 6184.0 | Buy | 23 820 | 300 | LSE | |
| 09:37:58 | 6184.0 | 39 | AT | 6180.0 | 6184.0 | Buy | 23 781 | 299 | LSE | |
| 09:37:55 | 6182.0 | 21 | O | 6180.0 | 6184.0 | 23 742 | 298 | LSE | ||
| 09:37:14 | 6180.0 | 36 | AT | 6176.0 | 6180.0 | Buy | 23 721 | 297 | LSE | |
| 09:36:50 | 6180.0 | 35 | AT | 6176.0 | 6180.0 | Buy | 23 685 | 296 | LSE | |
| 09:36:20 | 6176.0 | 21 | O | 6176.0 | 6182.0 | Sell | 23 650 | 295 | LSE | |
| 09:36:20 | 6180.0 | 39 | AT | 6174.0 | 6180.0 | Buy | 23 629 | 294 | LSE | |
| 09:36:20 | 6178.0 | 31 | AT | 6174.0 | 6178.0 | Buy | 23 590 | 293 | LSE | |
| 09:36:20 | 6176.0 | 52 | AT | 6172.0 | 6176.0 | Buy | 23 559 | 292 | LSE | |
| 09:35:27 | 6178.0 | 70 | AT | 6178.0 | 6182.0 | Sell | 23 507 | 291 | LSE | |
| 09:35:27 | 6180.0 | 52 | AT | 6178.0 | 6180.0 | Buy | 23 437 | 290 | LSE | |
| 09:35:27 | 6180.0 | 39 | AT | 6174.0 | 6180.0 | Buy | 23 385 | 289 | LSE | |
| 09:35:27 | 6180.0 | 12 | AT | 6174.0 | 6180.0 | Buy | 23 346 | 288 | LSE | |
| 09:35:07 | 6178.0 | 67 | AT | 6176.0 | 6178.0 | Buy | 23 334 | 287 | LSE | |
| 09:32:39 | 6174.0 | 68 | AT | 6174.0 | 6178.0 | Sell | 23 267 | 286 | LSE | |
| 09:32:11 | 6178.444 | 63 | O | 6174.0 | 6180.0 | Buy | 23 199 | 285 | LSE | |
| 09:32:09 | 6178.0 | 21 | AT | 6178.0 | 6180.0 | Sell | 23 136 | 284 | LSE | |
| 09:32:09 | 6178.0 | 48 | AT | 6178.0 | 6182.0 | Sell | 23 115 | 283 | LSE | |
| 09:31:57 | 6180.0 | 42 | AT | 6180.0 | 6184.0 | Sell | 23 067 | 282 | LSE | |
| 09:30:41 | 6184.0 | 52 | AT | 6184.0 | 6186.0 | Sell | 23 025 | 281 | LSE | |
| 09:30:08 | 6185.66 | 7 | O | 6184.0 | 6188.0 | Sell | 22 973 | 280 | LSE | |
| 09:30:03 | 6184.0 | 22 | O | 6184.0 | 6188.0 | Sell | 22 966 | 279 | LSE | |
| 09:30:00 | 6184.0 | 52 | AT | 6184.0 | 6188.0 | Sell | 22 944 | 278 | LSE | |
| 09:29:14 | 6188.0 | 6 | AT | 6184.0 | 6188.0 | Buy | 22 892 | 277 | LSE | |
| 09:28:55 | 6188.0 | 8 | AT | 6188.0 | 6192.0 | Sell | 22 886 | 276 | LSE | |
| 09:27:21 | 6184.0 | 23 | AT | 6182.0 | 6184.0 | Buy | 22 878 | 275 | LSE | |
| 09:26:34 | 6178.0 | 54 | AT | 6174.0 | 6178.0 | Buy | 22 855 | 274 | LSE | |
| 09:21:14 | 6186.0 | 11 | AT | 6186.0 | 6188.0 | Sell | 22 801 | 273 | LSE | |
| 09:19:51 | 6190.0 | 83 | AT | 6190.0 | 6194.0 | Sell | 22 790 | 272 | LSE | |
| 09:19:06 | 6192.0 | 52 | O | 6190.0 | 6194.0 | 22 707 | 271 | LSE | ||
| 09:18:59 | 6194.0 | 79 | AT | 6190.0 | 6194.0 | Buy | 22 655 | 270 | LSE | |
| 09:18:59 | 6194.0 | 12 | AT | 6190.0 | 6194.0 | Buy | 22 576 | 269 | LSE | |
| 09:18:24 | 6194.0 | 2 | O | 6190.0 | 6194.0 | Buy | 22 564 | 268 | LSE | |
| 09:18:24 | 6192.0 | 50 | O | 6190.0 | 6194.0 | 22 562 | 267 | LSE | ||
| 09:18:19 | 6190.0 | 102 | O | 6190.0 | 6194.0 | Sell | 22 512 | 266 | LSE | |
| 09:17:55 | 6192.0 | 16 | AT | 6192.0 | 6196.0 | Sell | 22 410 | 265 | LSE | |
| 09:17:45 | 6194.0 | 27 | AT | 6194.0 | 6198.0 | Sell | 22 394 | 264 | LSE | |
| 09:17:45 | 6196.0 | 27 | AT | 6196.0 | 6200.0 | Sell | 22 367 | 263 | LSE | |
| 09:17:45 | 6196.0 | 23 | AT | 6196.0 | 6200.0 | Sell | 22 340 | 262 | LSE | |
| 09:17:45 | 6196.0 | 31 | AT | 6196.0 | 6200.0 | Sell | 22 317 | 261 | LSE | |
| 09:17:45 | 6198.0 | 39 | AT | 6198.0 | 6200.0 | Sell | 22 286 | 260 | LSE | |
| 09:17:45 | 6198.0 | 39 | AT | 6194.0 | 6198.0 | Buy | 22 247 | 259 | LSE | |
| 09:17:45 | 6198.0 | 39 | AT | 6194.0 | 6198.0 | Buy | 22 208 | 258 | LSE | |
| 09:17:29 | 6194.0 | 52 | AT | 6194.0 | 6198.0 | Sell | 22 169 | 257 | LSE | |
| 09:17:29 | 6196.0 | 104 | AT | 6192.0 | 6196.0 | Buy | 22 117 | 256 | LSE | |
| 09:17:29 | 6196.0 | 16 | AT | 6192.0 | 6196.0 | Buy | 22 013 | 255 | LSE | |
| 09:17:29 | 6196.0 | 88 | AT | 6192.0 | 6196.0 | Buy | 21 997 | 254 | LSE | |
| 09:17:27 | 6194.0 | 59 | O | 6192.0 | 6196.0 | 21 909 | 253 | LSE | ||
| 09:17:01 | 6192.0 | 29 | AT | 6192.0 | 6194.0 | Sell | 21 850 | 252 | LSE | |
| 09:17:01 | 6192.0 | 52 | AT | 6192.0 | 6196.0 | Sell | 21 821 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
