Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:53 | 6182.0 | 39 | AT | 6182.0 | 6184.0 | Sell | 121 364 | 2151 | LSE | |
| 15:41:53 | 6184.0 | 26 | AT | 6182.0 | 6184.0 | Buy | 121 325 | 2150 | LSE | |
| 15:41:53 | 6184.0 | 39 | AT | 6180.0 | 6184.0 | Buy | 121 299 | 2149 | LSE | |
| 15:41:53 | 6184.0 | 21 | AT | 6180.0 | 6184.0 | Buy | 121 260 | 2148 | LSE | |
| 15:41:53 | 6184.0 | 27 | AT | 6180.0 | 6184.0 | Buy | 121 239 | 2147 | LSE | |
| 15:41:53 | 6184.0 | 55 | AT | 6180.0 | 6184.0 | Buy | 121 212 | 2146 | LSE | |
| 15:41:53 | 6184.0 | 5 | AT | 6180.0 | 6184.0 | Buy | 121 157 | 2145 | LSE | |
| 15:41:53 | 6184.0 | 82 | AT | 6180.0 | 6184.0 | Buy | 121 152 | 2144 | LSE | |
| 15:41:53 | 6182.0 | 29 | AT | 6182.0 | 6184.0 | Sell | 121 070 | 2143 | LSE | |
| 15:41:53 | 6182.0 | 10 | AT | 6182.0 | 6184.0 | Sell | 121 041 | 2142 | LSE | |
| 15:41:53 | 6184.0 | 82 | AT | 6182.0 | 6184.0 | Buy | 121 031 | 2141 | LSE | |
| 15:41:53 | 6184.0 | 22 | AT | 6182.0 | 6184.0 | Buy | 120 949 | 2140 | LSE | |
| 15:41:53 | 6184.0 | 26 | AT | 6180.0 | 6184.0 | Buy | 120 927 | 2139 | LSE | |
| 15:41:53 | 6184.0 | 39 | AT | 6180.0 | 6184.0 | Buy | 120 901 | 2138 | LSE | |
| 15:41:53 | 6184.0 | 26 | AT | 6180.0 | 6184.0 | Buy | 120 862 | 2137 | LSE | |
| 15:41:53 | 6184.0 | 82 | AT | 6180.0 | 6184.0 | Buy | 120 836 | 2136 | LSE | |
| 15:41:53 | 6184.0 | 27 | AT | 6180.0 | 6184.0 | Buy | 120 754 | 2135 | LSE | |
| 15:41:53 | 6184.0 | 96 | AT | 6180.0 | 6184.0 | Buy | 120 727 | 2134 | LSE | |
| 15:41:53 | 6184.0 | 68 | AT | 6180.0 | 6184.0 | Buy | 120 631 | 2133 | LSE | |
| 15:41:53 | 6184.0 | 22 | AT | 6180.0 | 6184.0 | Buy | 120 563 | 2132 | LSE | |
| 15:41:53 | 6184.0 | 60 | AT | 6180.0 | 6184.0 | Buy | 120 541 | 2131 | LSE | |
| 15:41:53 | 6184.0 | 39 | AT | 6180.0 | 6184.0 | Buy | 120 481 | 2130 | LSE | |
| 15:41:53 | 6184.0 | 82 | AT | 6180.0 | 6184.0 | Buy | 120 442 | 2129 | LSE | |
| 15:41:53 | 6182.0 | 18 | AT | 6182.0 | 6184.0 | Sell | 120 360 | 2128 | LSE | |
| 15:41:53 | 6182.0 | 194 | AT | 6182.0 | 6184.0 | Sell | 120 342 | 2127 | LSE | |
| 15:41:52 | 6184.0 | 39 | AT | 6184.0 | 6186.0 | Sell | 120 148 | 2126 | LSE | |
| 15:41:51 | 6184.0 | 23 | AT | 6182.0 | 6184.0 | Buy | 120 109 | 2125 | LSE | |
| 15:41:51 | 6184.0 | 82 | AT | 6180.0 | 6184.0 | Buy | 120 086 | 2124 | LSE | |
| 15:41:51 | 6184.0 | 19 | AT | 6180.0 | 6184.0 | Buy | 120 004 | 2123 | LSE | |
| 15:41:51 | 6184.0 | 39 | AT | 6180.0 | 6184.0 | Buy | 119 985 | 2122 | LSE | |
| 15:41:51 | 6184.0 | 29 | AT | 6184.0 | 6186.0 | Sell | 119 946 | 2121 | LSE | |
| 15:41:51 | 6184.0 | 24 | AT | 6182.0 | 6184.0 | Buy | 119 917 | 2120 | LSE | |
| 15:41:51 | 6184.0 | 50 | AT | 6182.0 | 6184.0 | Buy | 119 893 | 2119 | LSE | |
| 15:41:51 | 6184.0 | 17 | AT | 6182.0 | 6184.0 | Buy | 119 843 | 2118 | LSE | |
| 15:41:50 | 6184.0 | 26 | AT | 6182.0 | 6184.0 | Buy | 119 826 | 2117 | LSE | |
| 15:41:50 | 6184.0 | 50 | AT | 6182.0 | 6184.0 | Buy | 119 800 | 2116 | LSE | |
| 15:41:50 | 6184.0 | 25 | AT | 6180.0 | 6184.0 | Buy | 119 750 | 2115 | LSE | |
| 15:41:50 | 6184.0 | 69 | AT | 6180.0 | 6184.0 | Buy | 119 725 | 2114 | LSE | |
| 15:41:50 | 6184.0 | 82 | AT | 6180.0 | 6184.0 | Buy | 119 656 | 2113 | LSE | |
| 15:41:50 | 6184.0 | 26 | AT | 6180.0 | 6184.0 | Buy | 119 574 | 2112 | LSE | |
| 15:41:50 | 6184.0 | 23 | AT | 6180.0 | 6184.0 | Buy | 119 548 | 2111 | LSE | |
| 15:41:50 | 6184.0 | 50 | AT | 6180.0 | 6184.0 | Buy | 119 525 | 2110 | LSE | |
| 15:41:50 | 6184.0 | 39 | AT | 6180.0 | 6184.0 | Buy | 119 475 | 2109 | LSE | |
| 15:41:50 | 6182.0 | 257 | AT | 6182.0 | 6184.0 | Sell | 119 436 | 2108 | LSE | |
| 15:41:50 | 6184.0 | 26 | AT | 6182.0 | 6184.0 | Buy | 119 179 | 2107 | LSE | |
| 15:41:50 | 6184.0 | 50 | AT | 6182.0 | 6184.0 | Buy | 119 153 | 2106 | LSE | |
| 15:41:49 | 6184.0 | 39 | AT | 6184.0 | 6186.0 | Sell | 119 103 | 2105 | LSE | |
| 15:41:49 | 6182.0 | 24 | AT | 6180.0 | 6182.0 | Buy | 119 064 | 2104 | LSE | |
| 15:41:49 | 6184.0 | 41 | AT | 6176.0 | 6184.0 | Buy | 119 040 | 2103 | LSE | |
| 15:41:49 | 6184.0 | 50 | AT | 6176.0 | 6184.0 | Buy | 118 999 | 2102 | LSE | |
| 15:41:49 | 6184.0 | 26 | AT | 6176.0 | 6184.0 | Buy | 118 949 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
