Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:30 | 6146.0 | 800 | AT | 6146.0 | 6148.0 | Sell | 193 447 | 3601 | LSE | |
| 17:09:30 | 6146.0 | 96 | AT | 6142.0 | 6146.0 | Buy | 192 647 | 3600 | LSE | |
| 17:09:30 | 6146.0 | 74 | AT | 6142.0 | 6146.0 | Buy | 192 551 | 3599 | LSE | |
| 17:09:30 | 6146.0 | 105 | AT | 6142.0 | 6146.0 | Buy | 192 477 | 3598 | LSE | |
| 17:09:30 | 6146.0 | 80 | AT | 6142.0 | 6146.0 | Buy | 192 372 | 3597 | LSE | |
| 17:09:30 | 6146.0 | 50 | AT | 6142.0 | 6146.0 | Buy | 192 292 | 3596 | LSE | |
| 17:08:56 | 6142.0 | 19 | AT | 6142.0 | 6146.0 | Sell | 192 242 | 3595 | LSE | |
| 17:08:56 | 6142.0 | 50 | AT | 6142.0 | 6146.0 | Sell | 192 223 | 3594 | LSE | |
| 17:08:56 | 6142.0 | 39 | AT | 6142.0 | 6146.0 | Sell | 192 173 | 3593 | LSE | |
| 17:08:56 | 6142.0 | 27 | AT | 6142.0 | 6146.0 | Sell | 192 134 | 3592 | LSE | |
| 17:08:56 | 6142.0 | 27 | AT | 6142.0 | 6146.0 | Sell | 192 107 | 3591 | LSE | |
| 17:08:56 | 6142.0 | 2 | AT | 6142.0 | 6146.0 | Sell | 192 080 | 3590 | LSE | |
| 17:08:43 | 6144.0 | 6 | AT | 6142.0 | 6144.0 | Buy | 192 078 | 3589 | LSE | |
| 17:08:27 | 6142.0 | 6 | AT | 6142.0 | 6144.0 | Sell | 192 072 | 3588 | LSE | |
| 17:07:57 | 6146.0 | 11 | AT | 6144.0 | 6146.0 | Buy | 192 066 | 3587 | LSE | |
| 17:07:57 | 6146.0 | 11 | AT | 6144.0 | 6146.0 | Buy | 192 055 | 3586 | LSE | |
| 17:07:56 | 6146.0 | 11 | AT | 6144.0 | 6146.0 | Buy | 192 044 | 3585 | LSE | |
| 17:07:32 | 6144.0 | 29 | O | 6140.0 | 6144.0 | Buy | 192 033 | 3584 | LSE | |
| 17:07:31 | 6144.0 | 28 | AT | 6144.0 | 6146.0 | Sell | 192 004 | 3583 | LSE | |
| 17:07:31 | 6144.0 | 11 | AT | 6144.0 | 6146.0 | Sell | 191 976 | 3582 | LSE | |
| 17:07:28 | 6148.0 | 93 | O | 6144.0 | 6148.0 | Buy | 191 965 | 3581 | LSE | |
| 17:07:22 | 6146.0 | 28 | AT | 6144.0 | 6146.0 | Buy | 191 872 | 3580 | LSE | |
| 17:07:22 | 6146.0 | 23 | AT | 6146.0 | 6148.0 | Sell | 191 844 | 3579 | LSE | |
| 17:07:22 | 6146.0 | 16 | AT | 6146.0 | 6148.0 | Sell | 191 821 | 3578 | LSE | |
| 17:07:22 | 6146.0 | 24 | AT | 6146.0 | 6148.0 | Sell | 191 805 | 3577 | LSE | |
| 17:07:18 | 6148.0 | 93 | O | 6146.0 | 6148.0 | Buy | 191 781 | 3576 | LSE | |
| 17:07:03 | 6146.0 | 96 | AT | 6144.0 | 6146.0 | Buy | 191 688 | 3575 | LSE | |
| 17:07:03 | 6146.0 | 23 | AT | 6146.0 | 6148.0 | Sell | 191 592 | 3574 | LSE | |
| 17:06:43 | 6148.0 | 34 | AT | 6146.0 | 6148.0 | Buy | 191 569 | 3573 | LSE | |
| 17:06:43 | 6148.0 | 109 | AT | 6146.0 | 6148.0 | Buy | 191 535 | 3572 | LSE | |
| 17:06:43 | 6148.0 | 3 | AT | 6146.0 | 6148.0 | Buy | 191 426 | 3571 | LSE | |
| 17:06:43 | 6148.0 | 66 | AT | 6146.0 | 6148.0 | Buy | 191 423 | 3570 | LSE | |
| 17:06:43 | 6148.0 | 1 | AT | 6146.0 | 6148.0 | Buy | 191 357 | 3569 | LSE | |
| 17:06:43 | 6148.0 | 50 | AT | 6146.0 | 6148.0 | Buy | 191 356 | 3568 | LSE | |
| 17:06:43 | 6148.0 | 27 | AT | 6146.0 | 6148.0 | Buy | 191 306 | 3567 | LSE | |
| 17:06:43 | 6148.0 | 24 | AT | 6146.0 | 6148.0 | Buy | 191 279 | 3566 | LSE | |
| 17:06:43 | 6148.0 | 27 | AT | 6146.0 | 6148.0 | Buy | 191 255 | 3565 | LSE | |
| 17:06:39 | 6142.0 | 615 | O | 6144.0 | 6148.0 | Sell | 191 228 | 3564 | LSE | |
| 17:06:38 | 6146.0 | 50 | AT | 6144.0 | 6146.0 | Buy | 190 613 | 3563 | LSE | |
| 17:06:37 | 6144.0 | 6 | AT | 6144.0 | 6146.0 | Sell | 190 563 | 3562 | LSE | |
| 17:06:37 | 6144.0 | 24 | AT | 6142.0 | 6144.0 | Buy | 190 557 | 3561 | LSE | |
| 17:06:37 | 6144.0 | 8 | AT | 6142.0 | 6144.0 | Buy | 190 533 | 3560 | LSE | |
| 17:06:37 | 6144.0 | 18 | AT | 6142.0 | 6144.0 | Buy | 190 525 | 3559 | LSE | |
| 17:06:37 | 6144.0 | 5 | AT | 6142.0 | 6144.0 | Buy | 190 507 | 3558 | LSE | |
| 17:06:37 | 6144.0 | 27 | AT | 6142.0 | 6144.0 | Buy | 190 502 | 3557 | LSE | |
| 17:06:37 | 6144.0 | 18 | AT | 6142.0 | 6144.0 | Buy | 190 475 | 3556 | LSE | |
| 17:06:37 | 6144.0 | 78 | AT | 6142.0 | 6144.0 | Buy | 190 457 | 3555 | LSE | |
| 17:06:37 | 6142.0 | 50 | AT | 6142.0 | 6144.0 | Sell | 190 379 | 3554 | LSE | |
| 17:06:37 | 6142.0 | 28 | AT | 6140.0 | 6142.0 | Buy | 190 329 | 3553 | LSE | |
| 17:06:37 | 6142.0 | 25 | AT | 6140.0 | 6142.0 | Buy | 190 301 | 3552 | LSE | |
| 17:06:37 | 6142.0 | 25 | AT | 6140.0 | 6142.0 | Buy | 190 276 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
