Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:05 | 6136.0 | 74 | AT | 6134.0 | 6136.0 | Buy | 204 011 | 3751 | LSE | |
| 17:15:05 | 6136.0 | 49 | AT | 6134.0 | 6136.0 | Buy | 203 937 | 3750 | LSE | |
| 17:15:05 | 6136.0 | 96 | AT | 6134.0 | 6136.0 | Buy | 203 888 | 3749 | LSE | |
| 17:14:36 | 6134.0 | 81 | O | 6132.0 | 6134.0 | Buy | 203 792 | 3748 | LSE | |
| 17:14:13 | 6130.0 | 22 | AT | 6128.0 | 6130.0 | Buy | 203 711 | 3747 | LSE | |
| 17:14:13 | 6130.0 | 50 | AT | 6128.0 | 6130.0 | Buy | 203 689 | 3746 | LSE | |
| 17:14:13 | 6130.0 | 96 | AT | 6128.0 | 6130.0 | Buy | 203 639 | 3745 | LSE | |
| 17:14:13 | 6130.0 | 118 | AT | 6130.0 | 6132.0 | Sell | 203 543 | 3744 | LSE | |
| 17:14:13 | 6130.0 | 50 | AT | 6130.0 | 6132.0 | Sell | 203 425 | 3743 | LSE | |
| 17:14:13 | 6132.0 | 59 | AT | 6132.0 | 6134.0 | Sell | 203 375 | 3742 | LSE | |
| 17:14:13 | 6132.0 | 24 | AT | 6132.0 | 6134.0 | Sell | 203 316 | 3741 | LSE | |
| 17:14:13 | 6132.0 | 25 | AT | 6132.0 | 6134.0 | Sell | 203 292 | 3740 | LSE | |
| 17:14:13 | 6132.0 | 51 | AT | 6132.0 | 6134.0 | Sell | 203 267 | 3739 | LSE | |
| 17:14:13 | 6132.0 | 40 | AT | 6132.0 | 6134.0 | Sell | 203 216 | 3738 | LSE | |
| 17:13:57 | 6132.0 | 10 | AT | 6132.0 | 6136.0 | Sell | 203 176 | 3737 | LSE | |
| 17:13:57 | 6132.0 | 25 | AT | 6132.0 | 6136.0 | Sell | 203 166 | 3736 | LSE | |
| 17:13:28 | 6134.0 | 84 | O | 6132.0 | 6134.0 | Buy | 203 141 | 3735 | LSE | |
| 17:12:59 | 6134.0 | 37 | AT | 6132.0 | 6136.0 | 203 057 | 3734 | LSE | ||
| 17:12:59 | 6134.0 | 1 | AT | 6132.0 | 6134.0 | Buy | 203 020 | 3733 | LSE | |
| 17:12:59 | 6134.0 | 152 | AT | 6132.0 | 6134.0 | Buy | 203 019 | 3732 | LSE | |
| 17:12:59 | 6134.0 | 99 | AT | 6132.0 | 6134.0 | Buy | 202 867 | 3731 | LSE | |
| 17:12:59 | 6134.0 | 54 | AT | 6132.0 | 6134.0 | Buy | 202 768 | 3730 | LSE | |
| 17:12:58 | 6134.0 | 89 | O | 6132.0 | 6134.0 | Buy | 202 714 | 3729 | LSE | |
| 17:12:56 | 6132.0 | 45 | AT | 6132.0 | 6134.0 | Sell | 202 625 | 3728 | LSE | |
| 17:12:56 | 6132.0 | 1 | AT | 6132.0 | 6134.0 | Sell | 202 580 | 3727 | LSE | |
| 17:12:51 | 6132.0 | 90 | O | 6130.0 | 6132.0 | Buy | 202 579 | 3726 | LSE | |
| 17:12:44 | 6132.0 | 90 | O | 6130.0 | 6132.0 | Buy | 202 489 | 3725 | LSE | |
| 17:12:38 | 6134.0 | 89 | O | 6130.0 | 6134.0 | Buy | 202 399 | 3724 | LSE | |
| 17:12:36 | 6132.0 | 50 | AT | 6128.0 | 6132.0 | Buy | 202 310 | 3723 | LSE | |
| 17:12:36 | 6132.0 | 109 | AT | 6128.0 | 6132.0 | Buy | 202 260 | 3722 | LSE | |
| 17:12:34 | 6132.0 | 91 | O | 6128.0 | 6132.0 | Buy | 202 151 | 3721 | LSE | |
| 17:12:27 | 6130.0 | 1 | AT | 6130.0 | 6132.0 | Sell | 202 060 | 3720 | LSE | |
| 17:12:27 | 6130.0 | 11 | AT | 6130.0 | 6132.0 | Sell | 202 059 | 3719 | LSE | |
| 17:12:27 | 6130.0 | 30 | AT | 6130.0 | 6132.0 | Sell | 202 048 | 3718 | LSE | |
| 17:12:27 | 6130.0 | 10 | AT | 6130.0 | 6132.0 | Sell | 202 018 | 3717 | LSE | |
| 17:12:10 | 6132.0 | 26 | AT | 6130.0 | 6132.0 | Buy | 202 008 | 3716 | LSE | |
| 17:12:10 | 6132.0 | 25 | AT | 6130.0 | 6132.0 | Buy | 201 982 | 3715 | LSE | |
| 17:12:10 | 6132.0 | 3 | AT | 6130.0 | 6132.0 | Buy | 201 957 | 3714 | LSE | |
| 17:12:10 | 6132.0 | 53 | AT | 6128.0 | 6132.0 | Buy | 201 954 | 3713 | LSE | |
| 17:12:10 | 6132.0 | 25 | AT | 6128.0 | 6132.0 | Buy | 201 901 | 3712 | LSE | |
| 17:12:10 | 6132.0 | 28 | AT | 6128.0 | 6132.0 | Buy | 201 876 | 3711 | LSE | |
| 17:12:10 | 6130.0 | 41 | AT | 6130.0 | 6138.0 | Sell | 201 848 | 3710 | LSE | |
| 17:12:10 | 6130.0 | 25 | AT | 6130.0 | 6138.0 | Sell | 201 807 | 3709 | LSE | |
| 17:12:10 | 6130.0 | 28 | AT | 6130.0 | 6138.0 | Sell | 201 782 | 3708 | LSE | |
| 17:12:10 | 6130.0 | 59 | AT | 6130.0 | 6138.0 | Sell | 201 754 | 3707 | LSE | |
| 17:12:10 | 6130.0 | 78 | AT | 6130.0 | 6138.0 | Sell | 201 695 | 3706 | LSE | |
| 17:12:10 | 6130.0 | 50 | AT | 6130.0 | 6138.0 | Sell | 201 617 | 3705 | LSE | |
| 17:12:10 | 6130.0 | 73 | AT | 6130.0 | 6138.0 | Sell | 201 567 | 3704 | LSE | |
| 17:12:10 | 6130.0 | 184 | AT | 6130.0 | 6138.0 | Sell | 201 494 | 3703 | LSE | |
| 17:12:10 | 6130.0 | 96 | AT | 6130.0 | 6138.0 | Sell | 201 310 | 3702 | LSE | |
| 17:12:10 | 6130.0 | 25 | AT | 6130.0 | 6138.0 | Sell | 201 214 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
