Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:32 | 9998.0 | 53 | AT | 9998.0 | 9999.0 | Sell | 1 341 118 | 10301 | LSE | |
| 16:11:32 | 9999.0 | 56 | AT | 9998.0 | 9999.0 | Buy | 1 341 065 | 10300 | LSE | |
| 16:11:32 | 9998.0 | 48 | AT | 9998.0 | 10000.0 | Sell | 1 341 009 | 10299 | LSE | |
| 16:11:32 | 9999.0 | 26 | AT | 9998.0 | 9999.0 | Buy | 1 340 961 | 10298 | LSE | |
| 16:11:29 | 9998.0 | 44 | O | 9997.0 | 9999.0 | 1 340 935 | 10297 | LSE | ||
| 16:11:24 | 9997.0 | 50 | AT | 9997.0 | 9998.0 | Sell | 1 340 891 | 10296 | LSE | |
| 16:11:24 | 9997.0 | 36 | AT | 9996.0 | 9997.0 | Buy | 1 340 841 | 10295 | LSE | |
| 16:11:24 | 9997.0 | 26 | AT | 9996.0 | 9997.0 | Buy | 1 340 805 | 10294 | LSE | |
| 16:11:24 | 9997.0 | 15 | AT | 9996.0 | 9997.0 | Buy | 1 340 779 | 10293 | LSE | |
| 16:11:12 | 9996.0 | 23 | AT | 9996.0 | 9997.0 | Sell | 1 340 764 | 10292 | LSE | |
| 16:11:12 | 9996.0 | 24 | AT | 9996.0 | 9997.0 | Sell | 1 340 741 | 10291 | LSE | |
| 16:11:12 | 9996.0 | 29 | AT | 9995.0 | 9996.0 | Buy | 1 340 717 | 10290 | LSE | |
| 16:11:12 | 9995.0 | 1 | AT | 9994.0 | 9995.0 | Buy | 1 340 688 | 10289 | LSE | |
| 16:11:12 | 9995.0 | 24 | AT | 9994.0 | 9995.0 | Buy | 1 340 687 | 10288 | LSE | |
| 16:11:12 | 9995.0 | 18 | AT | 9994.0 | 9995.0 | Buy | 1 340 663 | 10287 | LSE | |
| 16:11:09 | 9995.0 | 50 | O | 9994.0 | 9995.0 | Buy | 1 340 645 | 10286 | LSE | |
| 16:11:05 | 9994.0 | 28 | AT | 9993.0 | 9994.0 | Buy | 1 340 595 | 10285 | LSE | |
| 16:11:05 | 9994.0 | 65 | AT | 9993.0 | 9994.0 | Buy | 1 340 567 | 10284 | LSE | |
| 16:11:05 | 9994.0 | 19 | AT | 9994.0 | 9995.0 | Sell | 1 340 502 | 10283 | LSE | |
| 16:11:05 | 9994.0 | 18 | AT | 9994.0 | 9995.0 | Sell | 1 340 483 | 10282 | LSE | |
| 16:11:05 | 9994.0 | 30 | AT | 9994.0 | 9995.0 | Sell | 1 340 465 | 10281 | LSE | |
| 16:11:05 | 9994.0 | 24 | AT | 9994.0 | 9995.0 | Sell | 1 340 435 | 10280 | LSE | |
| 16:11:05 | 9994.0 | 23 | AT | 9994.0 | 9995.0 | Sell | 1 340 411 | 10279 | LSE | |
| 16:11:05 | 9994.0 | 48 | AT | 9994.0 | 9995.0 | Sell | 1 340 388 | 10278 | LSE | |
| 16:11:05 | 9994.0 | 55 | AT | 9994.0 | 9995.0 | Sell | 1 340 340 | 10277 | LSE | |
| 16:11:05 | 9994.0 | 41 | AT | 9994.0 | 9995.0 | Sell | 1 340 285 | 10276 | LSE | |
| 16:11:05 | 9995.0 | 29 | AT | 9995.0 | 9996.0 | Sell | 1 340 244 | 10275 | LSE | |
| 16:11:05 | 9995.0 | 89 | AT | 9995.0 | 9996.0 | Sell | 1 340 215 | 10274 | LSE | |
| 16:11:05 | 9995.0 | 26 | AT | 9995.0 | 9996.0 | Sell | 1 340 126 | 10273 | LSE | |
| 16:11:05 | 9995.0 | 24 | AT | 9995.0 | 9996.0 | Sell | 1 340 100 | 10272 | LSE | |
| 16:11:05 | 9995.0 | 51 | AT | 9995.0 | 9996.0 | Sell | 1 340 076 | 10271 | LSE | |
| 16:11:05 | 9995.0 | 31 | AT | 9995.0 | 9996.0 | Sell | 1 340 025 | 10270 | LSE | |
| 16:11:05 | 9995.0 | 37 | AT | 9995.0 | 9996.0 | Sell | 1 339 994 | 10269 | LSE | |
| 16:11:05 | 9995.0 | 202 | AT | 9995.0 | 9996.0 | Sell | 1 339 957 | 10268 | LSE | |
| 16:11:05 | 9995.0 | 48 | AT | 9995.0 | 9996.0 | Sell | 1 339 755 | 10267 | LSE | |
| 16:11:05 | 9996.0 | 48 | AT | 9996.0 | 9997.0 | Sell | 1 339 707 | 10266 | LSE | |
| 16:11:05 | 9996.0 | 43 | AT | 9996.0 | 9997.0 | Sell | 1 339 659 | 10265 | LSE | |
| 16:11:05 | 9996.0 | 6 | AT | 9996.0 | 9997.0 | Sell | 1 339 616 | 10264 | LSE | |
| 16:11:05 | 9996.0 | 1 | AT | 9996.0 | 9997.0 | Sell | 1 339 610 | 10263 | LSE | |
| 16:11:05 | 9997.0 | 45 | O | 9996.0 | 9997.0 | Buy | 1 339 609 | 10262 | LSE | |
| 16:11:00 | 9997.0 | 49 | O | 9996.0 | 9997.0 | Buy | 1 339 564 | 10261 | LSE | |
| 16:10:57 | 9997.0 | 53 | O | 9995.0 | 9997.0 | Buy | 1 339 515 | 10260 | LSE | |
| 16:10:56 | 9996.0 | 1 | AT | 9996.0 | 9997.0 | Sell | 1 339 462 | 10259 | LSE | |
| 16:10:56 | 9996.0 | 51 | AT | 9996.0 | 9997.0 | Sell | 1 339 461 | 10258 | LSE | |
| 16:10:56 | 9996.0 | 48 | AT | 9996.0 | 9997.0 | Sell | 1 339 410 | 10257 | LSE | |
| 16:10:56 | 9997.0 | 77 | O | 9995.0 | 9997.0 | Buy | 1 339 362 | 10256 | LSE | |
| 16:10:54 | 9996.0 | 71 | O | 9995.0 | 9997.0 | 1 339 285 | 10255 | LSE | ||
| 16:10:53 | 9995.0 | 54 | AT | 9993.0 | 9995.0 | Buy | 1 339 214 | 10254 | LSE | |
| 16:10:52 | 9994.0 | 32 | AT | 9993.0 | 9994.0 | Buy | 1 339 160 | 10253 | LSE | |
| 16:10:52 | 9994.0 | 5 | AT | 9992.0 | 9994.0 | Buy | 1 339 128 | 10252 | LSE | |
| 16:10:52 | 9994.0 | 5 | AT | 9992.0 | 9994.0 | Buy | 1 339 123 | 10251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
