Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:05 | 9981.325 | 19 | O | 9986.0 | 9988.0 | Sell | 1 325 106 | 10001 | LSE | |
| 16:08:02 | 9986.0 | 31 | AT | 9984.0 | 9986.0 | Buy | 1 325 087 | 10000 | LSE | |
| 16:08:01 | 9985.0 | 107 | AT | 9981.0 | 9985.0 | Buy | 1 325 056 | 9999 | LSE | |
| 16:08:01 | 9985.0 | 86 | AT | 9981.0 | 9985.0 | Buy | 1 324 949 | 9998 | LSE | |
| 16:08:01 | 9985.0 | 124 | AT | 9981.0 | 9985.0 | Buy | 1 324 863 | 9997 | LSE | |
| 16:08:01 | 9985.0 | 50 | AT | 9981.0 | 9985.0 | Buy | 1 324 739 | 9996 | LSE | |
| 16:08:01 | 9984.0 | 85 | AT | 9981.0 | 9984.0 | Buy | 1 324 689 | 9995 | LSE | |
| 16:08:01 | 9984.0 | 46 | AT | 9981.0 | 9984.0 | Buy | 1 324 604 | 9994 | LSE | |
| 16:08:01 | 9983.0 | 92 | AT | 9981.0 | 9983.0 | Buy | 1 324 558 | 9993 | LSE | |
| 16:08:01 | 9983.0 | 50 | AT | 9981.0 | 9983.0 | Buy | 1 324 466 | 9992 | LSE | |
| 16:08:01 | 9983.0 | 29 | AT | 9981.0 | 9983.0 | Buy | 1 324 416 | 9991 | LSE | |
| 16:07:57 | 9982.0 | 24 | AT | 9981.0 | 9982.0 | Buy | 1 324 387 | 9990 | LSE | |
| 16:07:57 | 9982.0 | 66 | AT | 9981.0 | 9982.0 | Buy | 1 324 363 | 9989 | LSE | |
| 16:07:57 | 9982.0 | 6 | AT | 9981.0 | 9982.0 | Buy | 1 324 297 | 9988 | LSE | |
| 16:07:57 | 9982.0 | 33 | AT | 9981.0 | 9982.0 | Buy | 1 324 291 | 9987 | LSE | |
| 16:07:51 | 9981.0 | 21 | AT | 9981.0 | 9982.0 | Sell | 1 324 258 | 9986 | LSE | |
| 16:07:51 | 9981.0 | 48 | AT | 9981.0 | 9982.0 | Sell | 1 324 237 | 9985 | LSE | |
| 16:07:51 | 9981.0 | 3 | AT | 9980.0 | 9981.0 | Buy | 1 324 189 | 9984 | LSE | |
| 16:07:51 | 9981.0 | 23 | AT | 9980.0 | 9981.0 | Buy | 1 324 186 | 9983 | LSE | |
| 16:07:51 | 9981.0 | 6 | AT | 9980.0 | 9981.0 | Buy | 1 324 163 | 9982 | LSE | |
| 16:07:51 | 9981.0 | 16 | AT | 9981.0 | 9982.0 | Sell | 1 324 157 | 9981 | LSE | |
| 16:07:51 | 9981.0 | 70 | AT | 9981.0 | 9982.0 | Sell | 1 324 141 | 9980 | LSE | |
| 16:07:51 | 9981.0 | 47 | AT | 9981.0 | 9982.0 | Sell | 1 324 071 | 9979 | LSE | |
| 16:07:51 | 9981.0 | 18 | AT | 9981.0 | 9982.0 | Sell | 1 324 024 | 9978 | LSE | |
| 16:07:51 | 9982.0 | 67 | AT | 9982.0 | 9983.0 | Sell | 1 324 006 | 9977 | LSE | |
| 16:07:51 | 9982.0 | 67 | AT | 9982.0 | 9983.0 | Sell | 1 323 939 | 9976 | LSE | |
| 16:07:51 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 1 323 872 | 9975 | LSE | |
| 16:07:51 | 9982.0 | 12 | AT | 9982.0 | 9983.0 | Sell | 1 323 861 | 9974 | LSE | |
| 16:07:51 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 1 323 849 | 9973 | LSE | |
| 16:07:51 | 9982.0 | 10 | AT | 9982.0 | 9983.0 | Sell | 1 323 838 | 9972 | LSE | |
| 16:07:28 | 9981.0 | 96 | AT | 9981.0 | 9983.0 | Sell | 1 323 828 | 9971 | LSE | |
| 16:07:28 | 9981.0 | 80 | AT | 9981.0 | 9983.0 | Sell | 1 323 732 | 9970 | LSE | |
| 16:07:28 | 9982.0 | 24 | AT | 9982.0 | 9983.0 | Sell | 1 323 652 | 9969 | LSE | |
| 16:07:28 | 9983.0 | 46 | AT | 9983.0 | 9985.0 | Sell | 1 323 628 | 9968 | LSE | |
| 16:07:28 | 9983.0 | 24 | AT | 9983.0 | 9985.0 | Sell | 1 323 582 | 9967 | LSE | |
| 16:07:23 | 9982.74 | 6 | O | 9981.0 | 9983.0 | Buy | 1 323 558 | 9966 | LSE | |
| 16:07:21 | 9982.0 | 15 | AT | 9981.0 | 9982.0 | Buy | 1 323 552 | 9965 | LSE | |
| 16:07:17 | 9982.0 | 91 | AT | 9981.0 | 9982.0 | Buy | 1 323 537 | 9964 | LSE | |
| 16:07:17 | 9982.0 | 124 | AT | 9981.0 | 9982.0 | Buy | 1 323 446 | 9963 | LSE | |
| 16:07:17 | 9982.0 | 15 | AT | 9982.0 | 9983.0 | Sell | 1 323 322 | 9962 | LSE | |
| 16:07:17 | 9982.0 | 1 | AT | 9982.0 | 9983.0 | Sell | 1 323 307 | 9961 | LSE | |
| 16:07:14 | 9982.0 | 10 | AT | 9982.0 | 9983.0 | Sell | 1 323 306 | 9960 | LSE | |
| 16:07:14 | 9983.0 | 3 | AT | 9983.0 | 9984.0 | Sell | 1 323 296 | 9959 | LSE | |
| 16:07:14 | 9983.0 | 23 | AT | 9983.0 | 9984.0 | Sell | 1 323 293 | 9958 | LSE | |
| 16:07:14 | 9983.0 | 1 | AT | 9983.0 | 9984.0 | Sell | 1 323 270 | 9957 | LSE | |
| 16:07:13 | 9984.0 | 124 | AT | 9984.0 | 9985.0 | Sell | 1 323 269 | 9956 | LSE | |
| 16:07:12 | 9984.0 | 93 | AT | 9983.0 | 9984.0 | Buy | 1 323 145 | 9955 | LSE | |
| 16:07:07 | 9983.0 | 47 | AT | 9982.0 | 9983.0 | Buy | 1 323 052 | 9954 | LSE | |
| 16:07:07 | 9983.0 | 88 | AT | 9982.0 | 9983.0 | Buy | 1 323 005 | 9953 | LSE | |
| 16:07:07 | 9982.0 | 6 | AT | 9982.0 | 9983.0 | Sell | 1 322 917 | 9952 | LSE | |
| 16:07:07 | 9982.0 | 17 | AT | 9982.0 | 9983.0 | Sell | 1 322 911 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
