Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:11 | 11250.0 | 70 | AT | 11246.0 | 11250.0 | Buy | 42 096 | 451 | LSE | |
| 09:11:11 | 11250.0 | 62 | AT | 11250.0 | 11252.0 | Sell | 42 026 | 450 | LSE | |
| 09:11:11 | 11250.0 | 121 | AT | 11250.0 | 11252.0 | Sell | 41 964 | 449 | LSE | |
| 09:11:11 | 11250.0 | 99 | AT | 11250.0 | 11252.0 | Sell | 41 843 | 448 | LSE | |
| 09:11:11 | 11250.0 | 8 | AT | 11250.0 | 11252.0 | Sell | 41 744 | 447 | LSE | |
| 09:11:11 | 11250.0 | 43 | AT | 11250.0 | 11252.0 | Sell | 41 736 | 446 | LSE | |
| 09:11:11 | 11250.0 | 177 | AT | 11250.0 | 11252.0 | Sell | 41 693 | 445 | LSE | |
| 09:11:11 | 11254.0 | 11 | AT | 11250.0 | 11254.0 | Buy | 41 516 | 444 | LSE | |
| 09:11:11 | 11254.0 | 21 | AT | 11250.0 | 11254.0 | Buy | 41 505 | 443 | LSE | |
| 09:11:10 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 41 484 | 442 | LSE | |
| 09:11:10 | 11248.0 | 139 | AT | 11246.0 | 11248.0 | Buy | 41 474 | 441 | LSE | |
| 09:11:10 | 11248.0 | 12 | AT | 11246.0 | 11248.0 | Buy | 41 335 | 440 | LSE | |
| 09:11:10 | 11248.0 | 17 | AT | 11248.0 | 11252.0 | Sell | 41 323 | 439 | LSE | |
| 09:11:10 | 11248.0 | 59 | AT | 11248.0 | 11252.0 | Sell | 41 306 | 438 | LSE | |
| 09:11:10 | 11248.0 | 63 | AT | 11248.0 | 11252.0 | Sell | 41 247 | 437 | LSE | |
| 09:11:10 | 11248.0 | 70 | AT | 11248.0 | 11252.0 | Sell | 41 184 | 436 | LSE | |
| 09:10:56 | 11252.0 | 42 | AT | 11248.0 | 11252.0 | Buy | 41 114 | 435 | LSE | |
| 09:10:40 | 11254.0 | 39 | O | 11248.0 | 11252.0 | Buy | 41 072 | 434 | LSE | |
| 09:10:33 | 11250.0 | 19 | AT | 11246.0 | 11250.0 | Buy | 41 033 | 433 | LSE | |
| 09:10:14 | 11252.0 | 28 | AT | 11250.0 | 11252.0 | Buy | 41 014 | 432 | LSE | |
| 09:10:14 | 11252.0 | 20 | AT | 11250.0 | 11252.0 | Buy | 40 986 | 431 | LSE | |
| 09:10:14 | 11252.0 | 10 | AT | 11250.0 | 11252.0 | Buy | 40 966 | 430 | LSE | |
| 09:10:14 | 11250.0 | 122 | AT | 11248.0 | 11250.0 | Buy | 40 956 | 429 | LSE | |
| 09:10:14 | 11250.0 | 62 | AT | 11250.0 | 11254.0 | Sell | 40 834 | 428 | LSE | |
| 09:10:14 | 11250.0 | 58 | AT | 11250.0 | 11254.0 | Sell | 40 772 | 427 | LSE | |
| 09:09:55 | 11252.0 | 10 | AT | 11250.0 | 11252.0 | Buy | 40 714 | 426 | LSE | |
| 09:09:55 | 11250.0 | 176 | AT | 11248.0 | 11250.0 | Buy | 40 704 | 425 | LSE | |
| 09:09:55 | 11250.0 | 70 | AT | 11250.0 | 11254.0 | Sell | 40 528 | 424 | LSE | |
| 09:09:47 | 11255.501 | 445 | O | 11250.0 | 11254.0 | Buy | 40 458 | 423 | LSE | |
| 09:09:45 | 11252.0 | 21 | AT | 11248.0 | 11252.0 | Buy | 40 013 | 422 | LSE | |
| 09:09:45 | 11252.0 | 60 | AT | 11248.0 | 11252.0 | Buy | 39 992 | 421 | LSE | |
| 09:09:45 | 11252.0 | 57 | AT | 11248.0 | 11252.0 | Buy | 39 932 | 420 | LSE | |
| 09:09:45 | 11252.0 | 20 | AT | 11248.0 | 11252.0 | Buy | 39 875 | 419 | LSE | |
| 09:09:45 | 11252.0 | 14 | AT | 11248.0 | 11252.0 | Buy | 39 855 | 418 | LSE | |
| 09:09:45 | 11252.0 | 32 | AT | 11248.0 | 11252.0 | Buy | 39 841 | 417 | LSE | |
| 09:09:45 | 11252.0 | 70 | AT | 11248.0 | 11252.0 | Buy | 39 809 | 416 | LSE | |
| 09:09:39 | 11256.0 | 70 | AT | 11256.0 | 11260.0 | Sell | 39 739 | 415 | LSE | |
| 09:09:27 | 11256.0 | 10 | AT | 11254.0 | 11256.0 | Buy | 39 669 | 414 | LSE | |
| 09:09:22 | 11254.0 | 44 | AT | 11250.0 | 11254.0 | Buy | 39 659 | 413 | LSE | |
| 09:09:22 | 11254.0 | 51 | AT | 11250.0 | 11254.0 | Buy | 39 615 | 412 | LSE | |
| 09:09:22 | 11254.0 | 30 | AT | 11250.0 | 11254.0 | Buy | 39 564 | 411 | LSE | |
| 09:09:20 | 11252.0 | 45 | AT | 11248.0 | 11252.0 | Buy | 39 534 | 410 | LSE | |
| 09:09:20 | 11250.0 | 42 | AT | 11248.0 | 11250.0 | Buy | 39 489 | 409 | LSE | |
| 09:09:05 | 11246.0 | 1 | AT | 11246.0 | 11250.0 | Sell | 39 447 | 408 | LSE | |
| 09:09:05 | 11246.0 | 56 | AT | 11246.0 | 11250.0 | Sell | 39 446 | 407 | LSE | |
| 09:09:05 | 11246.0 | 35 | AT | 11246.0 | 11250.0 | Sell | 39 390 | 406 | LSE | |
| 09:09:05 | 11246.0 | 41 | AT | 11246.0 | 11250.0 | Sell | 39 355 | 405 | LSE | |
| 09:09:05 | 11246.0 | 70 | AT | 11246.0 | 11250.0 | Sell | 39 314 | 404 | LSE | |
| 09:09:04 | 11248.0 | 24 | AT | 11244.0 | 11248.0 | Buy | 39 244 | 403 | LSE | |
| 09:09:04 | 11248.0 | 128 | AT | 11244.0 | 11248.0 | Buy | 39 220 | 402 | LSE | |
| 09:09:04 | 11248.0 | 45 | AT | 11244.0 | 11248.0 | Buy | 39 092 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
