Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:38 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 36 702 | 351 | LSE | |
| 09:06:38 | 11234.0 | 23 | AT | 11230.0 | 11234.0 | Buy | 36 692 | 350 | LSE | |
| 09:06:35 | 11232.0 | 70 | AT | 11226.0 | 11232.0 | Buy | 36 669 | 349 | LSE | |
| 09:06:35 | 11232.0 | 42 | AT | 11226.0 | 11232.0 | Buy | 36 599 | 348 | LSE | |
| 09:06:24 | 11232.0 | 26 | AT | 11228.0 | 11232.0 | Buy | 36 557 | 347 | LSE | |
| 09:06:24 | 11232.0 | 42 | AT | 11228.0 | 11232.0 | Buy | 36 531 | 346 | LSE | |
| 09:06:24 | 11232.0 | 41 | AT | 11228.0 | 11232.0 | Buy | 36 489 | 345 | LSE | |
| 09:06:24 | 11232.0 | 109 | AT | 11228.0 | 11232.0 | Buy | 36 448 | 344 | LSE | |
| 09:06:24 | 11232.0 | 10 | AT | 11228.0 | 11232.0 | Buy | 36 339 | 343 | LSE | |
| 09:06:24 | 11230.0 | 124 | AT | 11228.0 | 11230.0 | Buy | 36 329 | 342 | LSE | |
| 09:06:24 | 11230.0 | 84 | AT | 11228.0 | 11230.0 | Buy | 36 205 | 341 | LSE | |
| 09:06:24 | 11230.0 | 143 | AT | 11228.0 | 11230.0 | Buy | 36 121 | 340 | LSE | |
| 09:06:24 | 11230.0 | 68 | AT | 11228.0 | 11230.0 | Buy | 35 978 | 339 | LSE | |
| 09:06:24 | 11230.0 | 20 | AT | 11228.0 | 11230.0 | Buy | 35 910 | 338 | LSE | |
| 09:06:24 | 11230.0 | 54 | AT | 11228.0 | 11230.0 | Buy | 35 890 | 337 | LSE | |
| 09:06:24 | 11230.0 | 42 | AT | 11228.0 | 11230.0 | Buy | 35 836 | 336 | LSE | |
| 09:06:21 | 11228.0 | 20 | AT | 11226.0 | 11228.0 | Buy | 35 794 | 335 | LSE | |
| 09:06:21 | 11228.0 | 10 | AT | 11226.0 | 11228.0 | Buy | 35 774 | 334 | LSE | |
| 09:06:21 | 11226.0 | 42 | AT | 11224.0 | 11226.0 | Buy | 35 764 | 333 | LSE | |
| 09:06:21 | 11226.0 | 22 | AT | 11226.0 | 11230.0 | Sell | 35 722 | 332 | LSE | |
| 09:06:21 | 11226.0 | 70 | AT | 11226.0 | 11230.0 | Sell | 35 700 | 331 | LSE | |
| 09:06:15 | 11228.0 | 42 | AT | 11224.0 | 11228.0 | Buy | 35 630 | 330 | LSE | |
| 09:06:05 | 11227.407 | 100 | O | 11224.0 | 11228.0 | Buy | 35 588 | 329 | LSE | |
| 09:06:04 | 11226.0 | 49 | AT | 11226.0 | 11232.0 | Sell | 35 488 | 328 | LSE | |
| 09:06:04 | 11226.0 | 58 | AT | 11226.0 | 11232.0 | Sell | 35 439 | 327 | LSE | |
| 09:05:52 | 11232.0 | 50 | AT | 11232.0 | 11238.0 | Sell | 35 381 | 326 | LSE | |
| 09:05:52 | 11232.0 | 70 | AT | 11232.0 | 11238.0 | Sell | 35 331 | 325 | LSE | |
| 09:05:52 | 11232.0 | 58 | AT | 11232.0 | 11238.0 | Sell | 35 261 | 324 | LSE | |
| 09:05:52 | 11234.0 | 60 | AT | 11234.0 | 11238.0 | Sell | 35 203 | 323 | LSE | |
| 09:05:52 | 11234.0 | 37 | AT | 11234.0 | 11238.0 | Sell | 35 143 | 322 | LSE | |
| 09:05:46 | 11236.0 | 67 | AT | 11236.0 | 11240.0 | Sell | 35 106 | 321 | LSE | |
| 09:05:46 | 11236.0 | 50 | AT | 11236.0 | 11240.0 | Sell | 35 039 | 320 | LSE | |
| 09:05:33 | 11240.0 | 7 | AT | 11236.0 | 11240.0 | Buy | 34 989 | 319 | LSE | |
| 09:05:33 | 11240.0 | 70 | AT | 11236.0 | 11240.0 | Buy | 34 982 | 318 | LSE | |
| 09:05:33 | 11240.0 | 38 | AT | 11236.0 | 11240.0 | Buy | 34 912 | 317 | LSE | |
| 09:05:33 | 11240.0 | 17 | AT | 11236.0 | 11240.0 | Buy | 34 874 | 316 | LSE | |
| 09:05:29 | 11242.0 | 50 | AT | 11238.0 | 11242.0 | Buy | 34 857 | 315 | LSE | |
| 09:05:29 | 11242.0 | 60 | AT | 11242.0 | 11244.0 | Sell | 34 807 | 314 | LSE | |
| 09:05:29 | 11244.0 | 70 | AT | 11244.0 | 11246.0 | Sell | 34 747 | 313 | LSE | |
| 09:05:29 | 11246.0 | 25 | AT | 11242.0 | 11246.0 | Buy | 34 677 | 312 | LSE | |
| 09:05:29 | 11246.0 | 22 | AT | 11242.0 | 11246.0 | Buy | 34 652 | 311 | LSE | |
| 09:05:29 | 11246.0 | 48 | AT | 11242.0 | 11246.0 | Buy | 34 630 | 310 | LSE | |
| 09:05:29 | 11246.0 | 22 | AT | 11242.0 | 11246.0 | Buy | 34 582 | 309 | LSE | |
| 09:05:15 | 11244.0 | 10 | O | 11244.0 | 11248.0 | Sell | 34 560 | 308 | LSE | |
| 09:05:15 | 11246.0 | 38 | AT | 11242.0 | 11246.0 | Buy | 34 550 | 307 | LSE | |
| 09:05:15 | 11246.0 | 82 | AT | 11242.0 | 11246.0 | Buy | 34 512 | 306 | LSE | |
| 09:05:15 | 11246.0 | 99 | AT | 11242.0 | 11246.0 | Buy | 34 430 | 305 | LSE | |
| 09:05:15 | 11246.0 | 21 | AT | 11242.0 | 11246.0 | Buy | 34 331 | 304 | LSE | |
| 09:05:15 | 11246.0 | 10 | AT | 11242.0 | 11246.0 | Buy | 34 310 | 303 | LSE | |
| 09:05:15 | 11244.0 | 48 | AT | 11242.0 | 11244.0 | Buy | 34 300 | 302 | LSE | |
| 09:05:15 | 11244.0 | 5 | AT | 11242.0 | 11244.0 | Buy | 34 252 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
